Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 75.00 - - 0.55 7.76
JP Morgan Call 90 SYY 20.06.2025   Call Sysco Corp 20/06/2025 90.00 - - 0.24 7.72
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 20/06/2025 95.00 - - 0.26 7.69
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 95.00 - - 0.29 7.59
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 15/11/2024 70.00 - - 0.23 7.30
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 19/12/2025 110.00 - - 0.25 7.23
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 - - 0.23 7.20
JP Morgan Call 72.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 72.50 - - 0.29 7.20
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 19/09/2025 90.00 - - 0.22 7.19
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 - - 0.34 7.16
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 19/12/2025 120.00 - - 0.27 7.15
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 19/12/2025 105.00 - - 0.24 7.13
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 16/01/2026 110.00 - - 0.25 7.01
JP Morgan Call 77.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 77.50 - - 0.25 7.00
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 90.00 - - 0.29 6.95
Morgan Stanley Call 120 SYY 16.01.2026   Call Sysco Corp 16/01/2026 120.00 - - 0.27 6.92
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 19/12/2025 100.00 - - 0.24 6.81
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 - - 0.37 6.68
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.24 6.59
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 19/12/2025 95.00 - - 0.23 6.57
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 19/09/2025 85.00 - - 0.22 6.48
Morgan Stanley Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 - - 0.23 6.38
JP Morgan Call 75 SYY 21.02.2025   Call Sysco Corp 21/02/2025 75.00 - - 0.26 6.36
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 72.50 - - 0.26 6.31
JP Morgan Call 70 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 70.00 - - 1.16 6.18
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 85.00 - - 0.30 6.12
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 - - 0.23 6.11
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 21/02/2025 70.00 - - 0.22 6.00
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 20/12/2024 70.00 - - 0.28 5.99
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.23 5.97