Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 82.5 SYY 16.05.2025   Call Sysco Corp 16/05/2025 82.50 0.230 0.250 0.24 9.13
JP Morgan Call 80 SYY 16.05.2025   Call Sysco Corp 16/05/2025 80.00 0.300 0.320 0.22 9.06
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 19/12/2025 105.00 0.089 0.099 0.23 8.88
JP Morgan Call 72.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 72.50 0.530 0.540 0.22 8.87
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 19/12/2025 110.00 0.071 0.081 0.24 8.86
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 19/12/2025 100.00 0.120 0.130 0.22 8.73
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 75.00 0.290 0.300 0.44 8.73
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 20/12/2024 70.00 0.610 0.620 0.28 8.68
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 20/06/2025 95.00 0.060 0.090 0.28 8.64
JP Morgan Call 77.5 SYY 16.05.2025   Call Sysco Corp 16/05/2025 77.50 0.400 0.420 0.22 8.55
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 16/01/2026 110.00 0.080 0.090 0.24 8.53
JP Morgan Call 87.5 SYY 20.06.2025   Call Sysco Corp 20/06/2025 87.50 0.150 0.170 0.25 8.50
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 120.00 0.012 0.040 0.72 8.47
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 19/12/2025 120.00 0.054 0.064 0.27 8.46
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 0.133 0.143 0.22 8.39
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 19/12/2025 95.00 0.170 0.180 0.22 8.34
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 0.200 0.220 0.25 8.28
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 19/09/2025 85.00 0.280 0.290 0.21 8.26
JP Morgan Call 80 SYY 20.06.2025   Call Sysco Corp 20/06/2025 80.00 0.350 0.370 0.22 8.24
Morgan Stanley Call 120 SYY 16.01.2026   Call Sysco Corp 16/01/2026 120.00 0.061 0.071 0.26 8.22
JP Morgan Call 75 SYY 21.02.2025   Call Sysco Corp 21/02/2025 75.00 0.400 0.410 0.27 8.20
Morgan Stanley Call 70 SYY 17.01.2025   Call Sysco Corp 17/01/2025 70.00 0.640 0.650 0.25 8.20
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 0.330 0.340 0.39 8.19
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 85.00 0.193 0.203 0.29 8.11
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 72.50 0.470 0.480 0.29 8.08
Morgan Stanley Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 0.187 0.197 0.21 8.04
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 21/02/2025 70.00 0.690 0.700 0.22 7.91
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 0.250 0.260 0.21 7.78
JP Morgan Call 77.5 SYY 20.06.2025   Call Sysco Corp 20/06/2025 77.50 0.450 0.470 0.22 7.71
JP Morgan Call 82.5 SYY 20.06.2025   Call Sysco Corp 20/06/2025 82.50 0.270 0.290 0.25 7.68