Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 250.00 - - 0.32 6.63
BVT Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 250.00 - - 0.32 6.63
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 275.00 - - 0.27 6.39
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220.00 - - 0.63 6.34
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220.00 - - 0.63 6.34
BVT Call 260 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 260.00 - - 0.30 6.19
BVT Call 260 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 260.00 - - 0.30 6.19
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 230.00 - - 0.40 6.03
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 230.00 - - 0.40 6.03
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220.00 - - 0.52 5.95
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220.00 - - 0.52 5.95
BVT Call 240 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 240.00 - - 0.34 5.72
BVT Call 240 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 240.00 - - 0.34 5.72
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 250.00 - - 0.30 5.71
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 225.00 - - 0.41 5.64
BVT Call 250 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 250.00 - - 0.31 5.48
BVT Call 250 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 250.00 - - 0.31 5.48
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220.00 - - 0.45 5.06
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220.00 - - 0.45 5.06
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210.00 - - 0.75 5.03
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210.00 - - 0.75 5.03
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 250.00 - - 0.30 5.00
BVT Call 230 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 230.00 - - 0.37 4.94
BVT Call 230 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 230.00 - - 0.37 4.94
BVT Call 210 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210.00 - - 0.60 4.85
BVT Call 210 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210.00 - - 0.60 4.85
BVT Call 240 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 240.00 - - 0.34 4.81
BVT Call 240 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 240.00 - - 0.34 4.81
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 225.00 - - 0.37 4.79
BVT Call 210 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210.00 - - 0.50 4.33