Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,38 8,69
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 - - 0,25 8,48
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 - - 0,23 8,47
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 - - 0,23 8,47
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140,00 - - 0,23 8,44
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - 0,13 8,43
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,39 8,40
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,39 8,40
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145,00 - - 0,28 8,33
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145,00 - - 0,28 8,33
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,20 8,25
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 130,00 - - 0,19 8,07
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 - - 0,26 8,04
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 - - 0,26 8,04
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,21 7,95
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,21 7,95
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135,00 - - 0,23 7,91
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145,00 - - 0,20 7,77
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135,00 - - 0,17 7,62
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,19 7,51
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,29 7,29
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,29 7,29
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 120,00 - - 0,16 7,18
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 120,00 - - 0,16 7,18
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,23 7,02
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145,00 - - 0,26 7,01
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145,00 - - 0,26 7,01
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140,00 - - 0,28 6,97
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 - - 0,24 6,90
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 - - 0,24 6,90