Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 0.740 0.750 0.38 8.69
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 - - 0.25 8.48
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 0.590 0.610 0.23 8.47
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 0.580 0.600 0.23 8.47
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.23 8.44
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - 0.13 8.43
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 0.770 0.790 0.39 8.40
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 0.760 0.780 0.39 8.40
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 0.680 0.700 0.28 8.33
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 0.670 0.690 0.28 8.33
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.20 8.25
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 130.00 - - 0.19 8.07
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 0.720 0.740 0.26 8.04
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 0.700 0.720 0.26 8.04
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 0.670 0.680 0.21 7.95
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 0.660 0.670 0.21 7.95
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 - - 0.23 7.91
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.20 7.77
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 135.00 - - 0.17 7.62
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.19 7.51
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 0.920 0.930 0.29 7.29
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 0.910 0.920 0.29 7.29
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 120.00 1.670 1.680 0.16 7.18
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 120.00 1.67 1.68 0.16 7.18
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.23 7.02
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 0.880 0.900 0.26 7.01
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 0.870 0.890 0.26 7.01
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.28 6.97
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 1.010 1.020 0.24 6.90
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 1.010 1.020 0.24 6.90