Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 SM 21.02.2025   Call SM Energy Company 2025-02-21 58.00 0.140 0.640 0.80 2.97
JP Morgan Call 68 SM 21.02.2025   Call SM Energy Company 2025-02-21 68.00 0.046 0.550 0.88 2.95
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 2025-01-17 60.00 - - 0.95 2.93
JP Morgan Call 64 SM 17.01.2025   Call SM Energy Company 2025-01-17 64.00 - - 1.00 2.89
JP Morgan Call 68 SM 20.12.2024   Call SM Energy Company 2024-12-20 68.00 - - 1.12 2.88
JP Morgan Call 70 SM 17.01.2025   Call SM Energy Company 2025-01-17 70.00 - - 1.05 2.84
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 2024-12-20 74.00 - - 1.19 2.82
JP Morgan Call 42 SM 17.01.2025   Call SM Energy Company 2025-01-17 42.00 0.610 0.910 0.82 2.74
JP Morgan Call 38 SM 17.01.2025   Call SM Energy Company 2025-01-17 38.00 0.840 1.140 0.89 2.42
JP Morgan Call 36 SM 17.01.2025   Call SM Energy Company 2025-01-17 36.00 - - 0.89 2.35
JP Morgan Put 26 SM 17.01.2025   Put SM Energy Company 2025-01-17 26.00 - - 1.30 -1.27
JP Morgan Put 28 SM 17.01.2025   Put SM Energy Company 2025-01-17 28.00 0.037 0.340 1.19 -1.40
JP Morgan Put 36 SM 21.02.2025   Put SM Energy Company 2025-02-21 36.00 0.150 0.450 0.94 -1.56
JP Morgan Put 34 SM 21.02.2025   Put SM Energy Company 2025-02-21 34.00 0.110 0.610 0.94 -1.62
JP Morgan Put 50 SM 21.02.2025   Put SM Energy Company 2025-02-21 50.00 0.730 1.030 0.62 -1.94
JP Morgan Put 46 SM 21.02.2025   Put SM Energy Company 2025-02-21 46.00 0.500 0.800 0.62 -2.14
JP Morgan Put 52 SM 17.01.2025   Put SM Energy Company 2025-01-17 52.00 0.830 1.130 0.57 -2.20
JP Morgan Put 34 SM 17.01.2025   Put SM Energy Company 2025-01-17 34.00 0.096 0.400 0.83 -2.22
JP Morgan Put 42 SM 21.02.2025   Put SM Energy Company 2025-02-21 42.00 0.330 0.630 0.65 -2.23
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 2024-12-20 32.00 0.053 0.350 0.93 -2.23
JP Morgan Put 48 SM 21.02.2025   Put SM Energy Company 2025-02-21 48.00 0.610 0.910 0.57 -2.27
JP Morgan Put 30 SM 17.01.2025   Put SM Energy Company 2025-01-17 30.00 0.051 0.350 0.84 -2.28
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 2024-12-20 52.00 0.820 1.020 0.60 -2.29
JP Morgan Put 42 SM 17.01.2025   Put SM Energy Company 2025-01-17 42.00 0.300 0.600 0.68 -2.37
JP Morgan Put 40 SM 17.01.2025   Put SM Energy Company 2025-01-17 40.00 0.230 0.530 0.70 -2.40
JP Morgan Put 44 SM 21.02.2025   Put SM Energy Company 2025-02-21 44.00 0.410 0.710 0.59 -2.40
JP Morgan Put 38 SM 21.02.2025   Put SM Energy Company 2025-02-21 38.00 0.200 0.500 0.66 -2.42
JP Morgan Put 40 SM 21.02.2025   Put SM Energy Company 2025-02-21 40.00 0.260 0.560 0.64 -2.44
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 2024-12-20 36.00 0.110 0.410 0.82 -2.44
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 2025-01-17 36.00 0.130 0.430 0.74 -2.49