Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 32 PINS 19.03.2025   Call Pinterest Inc 19/03/2025 32.00 1.220 1.250 0.24 9.48
Morgan Stanley Call 45 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 45.00 0.400 0.410 0.35 9.32
Morgan Stanley Call 37.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 37.50 0.910 0.920 0.41 9.31
Morgan Stanley Call 32.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.50 1.89 1.90 0.30 9.28
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 18/06/2025 33.00 1.1300 1.1600 0.21 9.21
UniCredit Call 33 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 33.00 1.14 1.17 0.21 9.21
UniCredit Call 33 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 33.00 1.130 1.160 0.21 9.21
Morgan Stanley Call 45 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 45.00 0.036 0.040 0.53 9.19
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 18/12/2024 33.00 1.0700 1.1000 0.40 9.17
UniCredit Call 33 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 33.00 1.07 1.10 0.40 9.17
UniCredit Call 33 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 33.00 1.070 1.100 0.40 9.17
Morgan Stanley Call 35 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 35.00 1.34 1.35 0.37 9.03
Morgan Stanley Call 32.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 32.50 2.03 2.04 0.20 8.92
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 18/12/2024 38.00 0.5700 0.6000 0.51 8.91
UniCredit Call 38 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 38.00 0.570 0.600 0.51 8.91
UniCredit Call 38 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 38.00 0.570 0.600 0.51 8.91
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 18/12/2024 35.00 0.8400 0.8700 0.46 8.91
UniCredit Call 35 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 35.00 0.840 0.870 0.46 8.91
UniCredit Call 35 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 35.00 0.840 0.870 0.46 8.91
Morgan Stanley Call 46 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 46.00 0.031 0.040 0.55 8.87
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 18/12/2024 37.00 0.6500 0.6800 0.49 8.87
UniCredit Call 37 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 37.00 0.650 0.680 0.49 8.87
UniCredit Call 37 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 37.00 0.650 0.680 0.49 8.87
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 19/03/2025 34.00 1.0300 1.0600 0.29 8.78
UniCredit Call 34 PINS 19.03.2025   Call Pinterest Inc 19/03/2025 34.00 1.03 1.06 0.29 8.78
UniCredit Call 34 PINS 19.03.2025   Call Pinterest Inc 19/03/2025 34.00 1.030 1.060 0.29 8.78
Morgan Stanley Call 43 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 43.00 0.050 0.053 0.52 8.77
Morgan Stanley Call 47 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 47.00 0.027 0.040 0.58 8.59
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 18/06/2025 35.00 0.9800 1.0100 0.25 8.53
UniCredit Call 35 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 35.00 0.980 1.010 0.25 8.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.