Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 53.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 53.50 0.095 0.110 0.51 8.15
Morgan Stanley Call 47 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 47.00 - - 0.43 7.91
Goldman Sachs Call 45 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 45.00 - - 0.54 7.90
Morgan Stanley Call 72 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 72.00 - - 0.47 7.72
Soc. Generale Call 50 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 50.00 0.140 0.160 0.49 7.69
Soc. Generale Call 50 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 50.00 0.140 0.160 0.49 7.69
Morgan Stanley Call 68 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 68.00 - - 0.46 7.61
Morgan Stanley Call 46 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 46.00 - - 0.44 7.57
Morgan Stanley Call 66 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 66.00 - - 0.45 7.53
BNP Paribas Call 46 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 46.00 - - 0.44 7.47
BNP Paribas Call 46 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 46.00 - - 0.44 7.47
Goldman Sachs Call 50 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 50.00 - - 0.43 7.44
Morgan Stanley Call 64 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 64.00 - - 0.45 7.39
Soc. Generale Call 48 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 48.00 0.180 0.200 0.48 7.36
Soc. Generale Call 48 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 48.00 0.180 0.200 0.48 7.36
Goldman Sachs Call 70 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 70.00 - - 0.96 7.35
Morgan Stanley Call 62 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 62.00 - - 0.44 7.23
Goldman Sachs Call 70 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 70.00 - - 0.72 7.20
Goldman Sachs Call 70 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 70.00 - - 0.62 7.10
Morgan Stanley Call 60 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 60.00 - - 0.43 7.09
BNP Paribas Call 45 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 45.00 - - 0.45 7.02
BNP Paribas Call 45 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 45.00 - - 0.45 7.02
Morgan Stanley Call 45 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 45.00 - - 0.45 7.02
Goldman Sachs Call 60 PINS 15.11.2024   Call Pinterest Inc 15/11/2024 60.00 - - 0.50 6.94
BNP Paribas Call 44 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 44.00 - - 0.44 6.87
BNP Paribas Call 44 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 44.00 - - 0.44 6.87
Morgan Stanley Call 58 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 58.00 - - 0.43 6.86
Goldman Sachs Call 45 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 45.00 - - 0.46 6.84
Soc. Generale Call 46 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 46.00 0.240 0.270 0.48 6.81
Soc. Generale Call 46 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 46.00 0.240 0.270 0.48 6.81
* Too many results found, please restrict the search by using the filter options.