Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 26.00 - - 1.04 1.61
JP Morgan Call 34 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 34.00 - - 1.18 1.58
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 32.00 - - 1.19 1.55
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 - - 1.38 1.34
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 18.00 - - 1.62 -0.35
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 20.00 - - 1.47 -0.40
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 22.00 - - 1.40 -0.43
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 24.00 - - 1.10 -0.63
JP Morgan Put 26 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 26.00 - - 0.97 -0.74
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 22.00 - - 1.04 -1.16
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 18.00 - - 1.09 -1.23
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 - - 1.01 -1.30
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 24.00 - - 0.86 -1.44
JP Morgan Put 26 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 26.00 - - 0.80 -1.49
JP Morgan Put 20 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 20.00 - - 0.96 -1.75
JP Morgan Put 26 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 26.00 - - 0.80 -1.78
JP Morgan Put 18 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 18.00 - - 0.99 -1.79
JP Morgan Put 22 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 22.00 - - 0.89 -1.80
JP Morgan Put 24 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 24.00 - - 0.82 -1.87
Morgan Stanley Put 20 BTU 19.12.2025   Put Peabody Energy Corpo... 19/12/2025 20.00 - - 0.48 -2.65
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 26.00 - - 0.76 -2.86
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 20.00 - - 0.92 -2.95
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 24.00 - - 0.78 -3.04
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 22.00 - - 0.82 -3.14
Morgan Stanley Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 - - 0.48 -3.97
JP Morgan Put 20 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 20.00 - - 2.63 -4.35
JP Morgan Put 24 BTU 15.11.2024   Put Peabody Energy Corpo... 15/11/2024 24.00 - - 0.91 -4.81
Morgan Stanley Put 20 BTU 21.03.2025   Put Peabody Energy Corpo... 21/03/2025 20.00 - - 0.49 -5.20
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 22.00 - - 2.12 -5.22
JP Morgan Put 26 BTU 15.11.2024   Put Peabody Energy Corpo... 15/11/2024 26.00 - - 0.74 -5.34