Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 ON 17.01.2025   Call ON Semiconductor 2025-01-17 70.00 - - 0.50 11.83
Morgan Stanley Call 87 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 87.00 - - 0.77 11.62
Morgan Stanley Call 72 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 72.00 - - 0.59 11.55
Morgan Stanley Call 70 ON 20.06.2025   Call ON Semiconductor 2025-06-20 70.00 - - 0.19 11.51
Morgan Stanley Call 75 ON 21.03.2025   Call ON Semiconductor 2025-03-21 75.00 - - 0.32 11.48
JP Morgan Call 68 ON 17.01.2025   Call ON Semiconductor 2025-01-17 68.00 - - 0.48 11.40
Morgan Stanley Call 88 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 88.00 - - 0.79 11.38
Soc. Generale Call 105 ON 17.01.2025   Call ON Semiconductor 2025-01-17 105.00 - - 0.90 11.22
Soc. Generale Call 105 ON 17.01.2025   Call ON Semiconductor 2025-01-17 105.00 0.001 0.020 0.90 11.22
Morgan Stanley Call 80 ON 21.03.2025   Call ON Semiconductor 2025-03-21 80.00 - - 0.37 11.21
Morgan Stanley Call 89 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 89.00 - - 0.81 11.16
JP Morgan Call 85 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 85.00 - - 0.77 11.12
Morgan Stanley Call 71 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 71.00 - - 0.60 11.10
Morgan Stanley Call 85 ON 21.03.2025   Call ON Semiconductor 2025-03-21 85.00 - - 0.40 11.09
Morgan Stanley Call 90 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 90.00 - - 0.83 10.95
BVT Call 68 ON 17.01.2025   Call ON Semiconductor 2025-01-17 68.00 - - 0.50 10.93
BVT Call 68 ON 17.01.2025   Call ON Semiconductor 2025-01-17 68.00 - - 0.50 10.93
Morgan Stanley Call 90 ON 21.03.2025   Call ON Semiconductor 2025-03-21 90.00 - - 0.43 10.91
Morgan Stanley Call 91 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 91.00 - - 0.85 10.76
Soc. Generale Call 68 ON 17.01.2025   Call ON Semiconductor 2025-01-17 68.00 - - 0.51 10.69
Soc. Generale Call 68 ON 17.01.2025   Call ON Semiconductor 2025-01-17 68.00 0.240 0.250 0.51 10.69
Morgan Stanley Call 70 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 70.00 - - 0.60 10.58
Morgan Stanley Call 92 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 92.00 - - 0.87 10.57
Soc. Generale Call 110 ON 17.01.2025   Call ON Semiconductor 2025-01-17 110.00 - - 0.97 10.56
Soc. Generale Call 110 ON 17.01.2025   Call ON Semiconductor 2025-01-17 110.00 0.001 0.020 0.97 10.56
BVT Call 105 ON 21.03.2025   Call ON Semiconductor 2025-03-21 105.00 - - 0.51 10.55
BVT Call 105 ON 21.03.2025   Call ON Semiconductor 2025-03-21 105.00 - - 0.51 10.55
Morgan Stanley Call 93 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 93.00 - - 0.88 10.40
BVT Call 100 ON 21.03.2025   Call ON Semiconductor 2025-03-21 100.00 - - 0.50 10.24
BVT Call 100 ON 21.03.2025   Call ON Semiconductor 2025-03-21 100.00 - - 0.50 10.24
* Too many results found, please restrict the search by using the filter options.