Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 320.00 0.046 0.056 0.55 5.00
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 190.00 0.166 0.176 0.44 4.96
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 0.106 0.118 0.44 4.92
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 187.50 0.350 0.370 0.45 4.83
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 220.00 0.125 0.138 0.44 4.74
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 0.149 0.163 0.44 4.52
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 180.00 0.211 0.221 0.45 4.52
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 0.180 0.195 0.44 4.28
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190.00 0.217 0.232 0.44 4.01
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 170.00 0.270 0.280 0.49 3.93
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180.00 0.260 0.280 0.45 3.76
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 160.00 0.320 0.340 0.49 3.66
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 170.00 0.310 0.330 0.48 3.36
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 0.370 0.390 0.48 3.15
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 21.03.2025 150.00 0.102 0.117 0.50 -3.30
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 200.00 0.500 0.530 0.41 -3.51
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 20.09.2024 200.00 0.440 0.460 0.45 -4.56
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150.00 0.057 0.068 0.46 -4.98
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150.00 0.083 0.104 0.40 -6.03
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 140.00 0.860 0.930 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 150.00 1.79 1.85 - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 140.00 1.93 2.00 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 1.62 1.68 - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 140.00 1.95 2.05 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 150.00 3.57 3.75 - -
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 150.00 3.85 3.95 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 0.880 0.930 - -
Morgan Stanley Call 130 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 130.00 0.870 0.930 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 150.00 0.870 0.930 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 150.00 1.78 1.87 - -