Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 1.26 1.36 0.44 4.78
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 - - 0.51 4.76
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 250.00 - - 0.50 4.70
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 1.48 1.58 0.44 4.57
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 - - 0.50 4.56
Morgan Stanley Call 320 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 320.00 0.860 0.960 0.49 4.49
Morgan Stanley Call 280 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 280.00 1.10 1.20 0.45 4.49
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 - - 0.50 4.39
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 220.00 1.76 1.86 0.45 4.29
Morgan Stanley Call 260 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 260.00 1.35 1.45 0.44 4.28
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 220.00 - - 0.50 4.18
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 - - 0.55 4.16
Morgan Stanley Call 250 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 250.00 1.53 1.63 0.44 4.14
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 187.50 0.490 0.510 0.49 4.12
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 2.10 2.20 0.46 4.02
Morgan Stanley Call 240 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 240.00 1.74 1.84 0.44 3.98
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 0.209 0.219 0.47 3.93
Morgan Stanley Call 230 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 230.00 2.00 2.10 0.45 3.80
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 180.00 - - 0.58 3.74
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 0.250 0.260 0.47 3.73
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 2.50 2.60 0.47 3.73
Morgan Stanley Call 220 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 220.00 2.30 2.40 0.45 3.62
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 2.95 3.05 0.48 3.45
Morgan Stanley Call 210 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 210.00 2.65 2.75 0.46 3.41
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 0.300 0.310 0.50 3.39
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 0.350 0.360 0.57 3.27
Morgan Stanley Call 320 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 320.00 1.78 1.88 0.52 3.27
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 200.00 3.04 3.14 0.47 3.21
Morgan Stanley Call 280 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 280.00 2.19 2.29 0.49 3.21
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 0.350 0.360 0.52 3.11