Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 320.00 0.046 0.056 0.55 5.00
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 190.00 0.166 0.177 0.44 4.96
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 230.00 0.106 0.118 0.44 4.92
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 187.50 0.350 0.370 0.45 4.83
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 220.00 0.125 0.138 0.44 4.74
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 210.00 0.150 0.164 0.44 4.52
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 180.00 0.211 0.221 0.45 4.52
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 200.00 0.180 0.195 0.44 4.28
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 190.00 0.217 0.233 0.44 4.01
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 170.00 0.270 0.280 0.49 3.93
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 180.00 0.260 0.280 0.45 3.76
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 160.00 0.320 0.340 0.49 3.66
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 170.00 0.310 0.330 0.48 3.36
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 160.00 0.370 0.390 0.48 3.15
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 3/21/2025 150.00 0.102 0.117 0.50 -3.30
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 200.00 0.500 0.530 0.41 -3.51
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 9/20/2024 200.00 0.430 0.460 0.45 -4.56
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 150.00 0.056 0.067 0.46 -4.98
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 150.00 0.082 0.103 0.40 -6.03
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 150.00 1.79 1.85 - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 140.00 0.860 0.930 - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 140.00 1.93 2.00 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 160.00 1.63 1.69 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 150.00 3.57 3.75 - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 140.00 1.95 2.05 - -
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 9/20/2024 150.00 3.86 3.96 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 160.00 0.880 0.930 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 150.00 0.870 0.930 - -
Morgan Stanley Call 130 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 130.00 0.870 0.930 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 150.00 1.78 1.87 - -