Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 85 NKE 20.09.2024   Call Nike Inc 20/09/2024 85.00 0.041 0.051 0.34 31.69
JP Morgan Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.004 0.019 0.43 30.87
BVT Call 88 NKE 27.09.2024   Call Nike Inc 27/09/2024 88.00 0.020 0.030 0.31 30.65
BVT Call 88 NKE 27.09.2024   Call Nike Inc 27/09/2024 88.00 0.020 0.030 0.31 30.65
BVT Call 84 NKE 20.09.2024   Call Nike Inc 20/09/2024 84.00 0.060 0.070 0.33 30.05
BVT Call 84 NKE 20.09.2024   Call Nike Inc 20/09/2024 84.00 0.060 0.070 0.33 30.05
BVT Call 90 NKE 27.09.2024   Call Nike Inc 27/09/2024 90.00 0.010 0.020 0.34 29.87
BVT Call 90 NKE 27.09.2024   Call Nike Inc 27/09/2024 90.00 0.009 0.020 0.34 29.87
Soc. Generale Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.001 0.020 0.44 29.76
Soc. Generale Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.001 0.020 0.44 29.76
Soc. Generale Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.001 0.020 0.44 29.76
BVT Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.001 0.020 0.44 29.76
BVT Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.001 0.020 0.44 29.76
BVT Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.004 0.020 0.44 29.76
BVT Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.004 0.020 0.44 29.76
DZ Bank Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.003 0.033 0.44 29.76
DZ Bank Call 90 NKE 20.09.2024   Call Nike Inc 20/09/2024 90.00 0.003 0.033 0.44 29.76
BVT Call 90 NKE 13.09.2024   Call Nike Inc 13/09/2024 90.00 0.001 0.020 0.73 29.64
BVT Call 90 NKE 13.09.2024   Call Nike Inc 13/09/2024 90.00 0.001 0.020 0.73 29.64
BVT Call 80 NKE 13.09.2024   Call Nike Inc 13/09/2024 80.00 0.168 0.185 0.38 29.42
BVT Call 80 NKE 13.09.2024   Call Nike Inc 13/09/2024 80.00 0.167 0.184 0.38 29.42
UBS Call 99 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 99.00 0.001 - 0.65 29.35
UBS Call 99 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 99.00 0.001 - 0.65 29.35
UBS Call 99 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 99.00 0.001 - 0.65 29.35
BVT Call 110 NKE 20.09.2024   Call Nike Inc 20/09/2024 110.00 0.001 - 0.66 29.18
UC WAR. CALL 09/24 NKE   Call NIKE INC. B 18/09/2024 100.00 0.0010 - 0.74 28.60
UniCredit Call 100 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 100.00 0.001 - 0.74 28.60
UniCredit Call 100 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 100.00 0.001 - 0.74 28.60
BVT Call 86 NKE 27.09.2024   Call Nike Inc 27/09/2024 86.00 0.044 0.054 0.30 28.30
BVT Call 86 NKE 27.09.2024   Call Nike Inc 27/09/2024 86.00 0.043 0.053 0.30 28.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.