Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 85 NEE 19.07.2024   Call NextEra Energy Inc 19.07.2024 85.00 0.002 0.010 0.76 18.93
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 88.00 0.018 0.028 0.28 18.91
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 88.00 - - 0.28 18.91
JP Morgan Call 70 NEE 19.07.2024   Call NextEra Energy Inc 19.07.2024 70.00 0.290 0.300 0.33 18.77
Soc. Generale Call 70 NEE 19.07.2024   Call NextEra Energy Inc 19.07.2024 70.00 0.290 0.300 0.33 18.77
Soc. Generale Call 70 NEE 19.07.2024   Call NextEra Energy Inc 19.07.2024 70.00 0.310 0.320 0.33 18.77
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 78.00 0.085 0.095 0.30 18.70
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 78.00 0.089 0.099 0.30 18.70
Soc. Generale Call 90 NEE 19.07.2024   Call NextEra Energy Inc 19.07.2024 90.00 0.001 0.020 0.85 18.57
Soc. Generale Call 90 NEE 19.07.2024   Call NextEra Energy Inc 19.07.2024 90.00 0.001 0.020 0.85 18.57
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 90.00 0.015 0.025 0.30 18.38
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 90.00 0.016 0.026 0.30 18.38
JP Morgan Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 86.00 0.032 0.042 0.28 18.15
Goldman Sachs Call 70 NEE 19.07.2024   Call NextEra Energy Inc 19.07.2024 70.00 0.280 0.290 0.35 18.01
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 86.00 0.030 0.040 0.28 17.99
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 86.00 - - 0.28 17.99
Goldman Sachs Call 85 NEE 20.09.2024   Call Nextera Energy Inc 20.09.2024 85.00 0.034 0.039 0.27 17.86
Goldman Sachs Call 85 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 85.00 0.013 0.018 0.39 17.81
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 88.00 0.024 0.034 0.29 17.79
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 88.00 0.025 0.035 0.29 17.79
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 92.00 0.010 0.020 0.32 17.77
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 92.00 0.011 0.021 0.32 17.77
JP Morgan Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 84.00 0.047 0.057 0.27 17.66
JP Morgan Call 76 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 76.00 0.130 0.140 0.29 17.54
Soc. Generale Call 92 NEE 19.07.2024   Call NextEra Energy Inc 19.07.2024 92.00 0.001 0.020 0.91 17.48
Soc. Generale Call 92 NEE 19.07.2024   Call NextEra Energy Inc 19.07.2024 92.00 0.001 0.020 0.91 17.48
Soc. Generale Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 86.00 0.035 0.045 0.29 17.31
Soc. Generale Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 86.00 0.036 0.046 0.29 17.31
Call Optionsschein auf die Aktie der NextEra Energy Inc   Call NextEra Energy Inc 14.08.2024 92.00 0.0140 0.0190 0.52 17.16
UniCredit Call 92 NEE 14.08.2024   Call NextEra Energy Inc 14.08.2024 92.00 0.015 0.020 0.52 17.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.