Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 0.061 0.071 0.33 16.11
Goldman Sachs Call 110 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 110.00 0.003 0.010 0.47 16.01
Goldman Sachs Call 85 NEE 20.09.2024   Call Nextera Energy Inc 20/09/2024 85.00 0.094 0.099 0.30 15.99
Soc. Generale Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 0.088 0.098 0.31 15.72
Soc. Generale Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 0.085 0.095 0.31 15.72
Goldman Sachs Call 100 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 100.00 0.023 0.028 0.33 15.61
Soc. Generale Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 0.100 0.110 0.31 15.21
Soc. Generale Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 0.100 0.110 0.31 15.21
JP Morgan Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 0.120 0.130 0.30 15.13
Morgan Stanley Call 82.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 82.50 0.180 0.182 0.16 15.12
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 0.094 0.104 0.33 15.01
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 0.088 0.098 0.33 15.01
Goldman Sachs Call 110 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 110.00 0.011 0.016 0.39 14.93
Soc. Generale Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 0.130 0.140 0.31 14.87
Soc. Generale Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 0.120 0.130 0.31 14.87
Soc. Generale Call 110 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 110.00 0.001 0.020 0.50 14.84
Soc. Generale Call 110 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 110.00 0.001 0.020 0.50 14.84
Morgan Stanley Call 82.5 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 82.50 0.203 0.205 0.12 14.75
BVT Call 85 NEE 20.09.2024   Call Nextera Energy Inc 20/09/2024 85.00 0.112 0.122 0.32 14.46
BVT Call 85 NEE 20.09.2024   Call Nextera Energy Inc 20/09/2024 85.00 0.106 0.116 0.32 14.46
Goldman Sachs Call 90 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 90.00 0.081 0.086 0.30 14.23
Morgan Stanley Call 85 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 85.00 0.154 0.156 0.19 14.14
JP Morgan Call 82 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.00 0.170 0.180 0.30 14.03
BVT Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 0.133 0.143 0.32 13.91
BVT Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 0.125 0.135 0.32 13.91
JP Morgan Call 90 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 90.00 0.086 0.096 0.30 13.77
Morgan Stanley Call 94 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 94.00 0.037 0.041 0.48 13.73
Morgan Stanley Call 95 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 95.00 0.034 0.040 0.49 13.72
Morgan Stanley Call 87.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 87.50 0.131 0.133 0.21 13.69
Soc. Generale Call 76 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 76.00 0.280 0.290 0.42 13.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.