Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 85 NEE 19.07.2024   Call NextEra Energy Inc 19/07/2024 85.00 - - 0.76 18.93
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.28 18.91
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.28 18.91
JP Morgan Call 70 NEE 19.07.2024   Call NextEra Energy Inc 19/07/2024 70.00 - - 0.33 18.77
Soc. Generale Call 70 NEE 19.07.2024   Call NextEra Energy Inc 19/07/2024 70.00 - - 0.33 18.77
Soc. Generale Call 70 NEE 19.07.2024   Call NextEra Energy Inc 19/07/2024 70.00 0.310 0.320 0.33 18.77
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 78.00 - - 0.30 18.70
Soc. Generale Call 78 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 78.00 0.089 0.099 0.30 18.70
Soc. Generale Call 90 NEE 19.07.2024   Call NextEra Energy Inc 19/07/2024 90.00 - - 0.85 18.57
Soc. Generale Call 90 NEE 19.07.2024   Call NextEra Energy Inc 19/07/2024 90.00 0.001 0.020 0.85 18.57
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 90.00 - - 0.30 18.38
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 90.00 0.016 0.026 0.30 18.38
JP Morgan Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 - - 0.28 18.15
Goldman Sachs Call 70 NEE 19.07.2024   Call NextEra Energy Inc 19/07/2024 70.00 - - 0.35 18.01
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 - - 0.28 17.99
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 - - 0.28 17.99
Goldman Sachs Call 85 NEE 20.09.2024   Call Nextera Energy Inc 20/09/2024 85.00 - - 0.27 17.86
Goldman Sachs Call 85 NEE 16.08.2024   Call Nextera Energy Inc 16/08/2024 85.00 - - 0.39 17.81
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.29 17.79
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 0.025 0.035 0.29 17.79
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 92.00 - - 0.32 17.77
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 92.00 0.011 0.021 0.32 17.77
JP Morgan Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 - - 0.27 17.66
JP Morgan Call 76 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 76.00 - - 0.29 17.54
Soc. Generale Call 92 NEE 19.07.2024   Call NextEra Energy Inc 19/07/2024 92.00 - - 0.91 17.48
Soc. Generale Call 92 NEE 19.07.2024   Call NextEra Energy Inc 19/07/2024 92.00 0.001 0.020 0.91 17.48
Soc. Generale Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 - - 0.29 17.31
Soc. Generale Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 0.036 0.046 0.29 17.31
Call Optionsschein auf die Aktie der NextEra Energy Inc   Call NextEra Energy Inc 14/08/2024 92.00 0.0140 0.0190 0.52 17.16
UniCredit Call 92 NEE 14.08.2024   Call NextEra Energy Inc 14/08/2024 92.00 - - 0.52 17.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.