Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 0.069 0.079 0.33 16.11
Goldman Sachs Call 110 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 110.00 0.005 0.010 0.47 16.01
Goldman Sachs Call 85 NEE 20.09.2024   Call Nextera Energy Inc 20/09/2024 85.00 0.100 0.110 0.30 15.99
Soc. Generale Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 0.100 0.110 0.31 15.72
Soc. Generale Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 0.095 0.110 0.31 15.72
Goldman Sachs Call 100 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 100.00 0.036 0.041 0.33 15.61
Soc. Generale Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 0.120 0.130 0.31 15.21
Soc. Generale Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 0.110 0.120 0.31 15.21
JP Morgan Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 0.130 0.140 0.30 15.13
Morgan Stanley Call 82.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 82.50 0.188 0.190 0.16 15.12
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 0.107 0.117 0.33 15.01
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 0.099 0.109 0.33 15.01
Goldman Sachs Call 110 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 110.00 0.008 0.013 0.39 14.93
Soc. Generale Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 0.140 0.150 0.31 14.87
Soc. Generale Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 0.130 0.140 0.31 14.87
Soc. Generale Call 110 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 110.00 0.001 0.020 0.50 14.84
Soc. Generale Call 110 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 110.00 0.001 0.020 0.50 14.84
Morgan Stanley Call 82.5 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 82.50 0.210 0.212 0.12 14.75
BVT Call 85 NEE 20.09.2024   Call Nextera Energy Inc 20/09/2024 85.00 0.127 0.137 0.32 14.46
BVT Call 85 NEE 20.09.2024   Call Nextera Energy Inc 20/09/2024 85.00 0.118 0.128 0.32 14.46
Goldman Sachs Call 90 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 90.00 0.090 0.095 0.30 14.23
Morgan Stanley Call 85 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 85.00 0.162 0.164 0.19 14.14
JP Morgan Call 82 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.00 0.190 0.200 0.30 14.03
BVT Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 0.151 0.161 0.32 13.91
BVT Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 0.140 0.150 0.32 13.91
JP Morgan Call 90 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 90.00 0.097 0.110 0.30 13.77
Morgan Stanley Call 94 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 94.00 0.040 0.044 0.48 13.73
Morgan Stanley Call 95 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 95.00 0.037 0.041 0.49 13.72
Morgan Stanley Call 87.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 87.50 0.138 0.140 0.21 13.69
Soc. Generale Call 76 NEE 16.08.2024   Call NextEra Energy Inc 16/08/2024 76.00 0.320 0.330 0.42 13.63
* Too many results found, please restrict the search by using the filter options.