Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 - - 0.46 4.29
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 1.740 1.760 0.46 4.29
BNP Paribas Call 8 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 8.00 1.600 1.620 0.46 4.01
BNP Paribas Call 8 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 8.00 - - 0.46 4.01
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 - - 0.44 3.85
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 0.870 0.890 0.44 3.85
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 - - 0.43 3.78
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.910 0.930 0.43 3.78
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 - - 0.49 3.64
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 2.160 2.180 0.49 3.64
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 - - 0.52 3.62
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 2.300 - 0.52 3.62
BNP Paribas Call 7.5 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 7.50 - - 0.49 3.53
BNP Paribas Call 7.5 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 7.50 1.950 1.970 0.49 3.53
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 1.280 1.300 0.45 3.42
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 - - 0.45 3.42
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 - - 0.44 3.36
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 1.320 1.340 0.44 3.36
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 - - 0.53 3.28
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 2.570 - 0.53 3.28
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 1.450 1.470 0.45 3.27
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 - - 0.45 3.27
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 - - 0.44 3.23
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 1.480 1.500 0.44 3.23
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.50 2.600 - 0.48 3.19
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.50 - - 0.48 3.19
BNP Paribas Call 7 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 7.00 - - 0.50 3.16
BNP Paribas Call 7 NWL 21.03.2025   Call Newell Brands Inc 21/03/2025 7.00 2.330 2.350 0.50 3.16
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 1.640 1.660 0.46 3.12
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 - - 0.46 3.12