Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 305 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 305.00 - - 0.54 22.88
Soc. Generale Call 320 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 320.00 0.001 0.046 0.60 22.83
Soc. Generale Call 320 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 320.00 - - 0.60 22.83
UniCredit Call 305 MDO 18.09.2024   Call MCDONALDS CORP. DL... 18/09/2024 305.00 - - 0.59 22.77
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 18/09/2024 305.00 0.0230 - 0.59 22.77
UniCredit Call 305 MDO 18.09.2024   Call MCDONALDS CORP. DL... 18/09/2024 305.00 - - 0.59 22.77
Morgan Stanley Call 315 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 315.00 - - 0.58 22.56
BVT Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 - - 0.53 22.52
BVT Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 - - 0.53 22.52
UniCredit Call 300 MDO 18.09.2024   Call MCDONALDS CORP. DL... 18/09/2024 300.00 - - 0.58 22.20
UniCredit Call 300 MDO 18.09.2024   Call MCDONALDS CORP. DL... 18/09/2024 300.00 - - 0.58 22.20
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 18/09/2024 300.00 0.0540 - 0.58 22.20
BNP Paribas Call 305 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 305.00 0.030 0.091 0.55 22.18
BNP Paribas Call 305 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 305.00 - - 0.55 22.18
JP Morgan Call 320 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 320.00 - - 0.21 22.03
Morgan Stanley Call 320 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 320.00 - - 0.62 21.72
Morgan Stanley Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 - - 0.54 21.59
Morgan Stanley Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 - - 0.59 21.41
JP Morgan Call 295 MCD 18.10.2024   Call McDonalds Corp 18/10/2024 295.00 - - 0.20 21.00
Soc. Generale Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 - - 0.55 20.89
Soc. Generale Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 0.120 0.130 0.55 20.89
BNP Paribas Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 - - 0.60 20.85
BNP Paribas Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 - - 0.60 20.85
Goldman Sachs Call 285 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 285.00 - - 0.28 20.71
Morgan Stanley Call 325 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 325.00 - - 0.65 20.69
Goldman Sachs Call 300 MCD 18.10.2024   Call McDonalds Corp 18/10/2024 300.00 - - 0.22 20.68
Morgan Stanley Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 - - 0.56 20.59
UC WAR. CALL 11/24 MDO   Call McDonalds Corp 13/11/2024 320.00 0.1800 0.2200 0.22 20.55
UniCredit Call 320 MCD 13.11.2024   Call McDonalds Corp 13/11/2024 320.00 0.180 0.220 0.22 20.55
UniCredit Call 320 MCD 13.11.2024   Call McDonalds Corp 13/11/2024 320.00 - - 0.22 20.55
* Too many results found, please restrict the search by using the filter options.