Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 650 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 650.00 0.183 0.227 0.29 9.07
BVT Call 660 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 660.00 0.197 0.207 0.30 9.06
BVT Call 660 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 660.00 0.195 0.205 0.30 9.06
Morgan Stanley Call 700 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 700.00 0.093 0.129 0.35 8.93
BVT Call 640 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 640.00 0.250 0.260 0.30 8.49
BVT Call 640 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 640.00 0.250 0.260 0.30 8.49
Morgan Stanley Call 550 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 550.00 0.510 0.550 0.32 8.46
Morgan Stanley Call 625 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 625.00 0.260 0.310 0.29 8.25
Morgan Stanley Call 800 MSCI 19.09.2025   Call MSCI Inc 19/09/2025 800.00 0.081 0.120 0.33 8.09
BVT Call 620 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 620.00 0.320 0.330 0.29 8.05
BVT Call 620 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 620.00 0.320 0.330 0.29 8.05
Morgan Stanley Call 750 MSCI 19.09.2025   Call MSCI Inc 19/09/2025 750.00 0.118 0.155 0.31 8.03
Morgan Stanley Call 900 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 900.00 0.028 0.066 0.47 8.00
BVT Call 540 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 540.00 0.610 0.620 0.33 7.68
BVT Call 540 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 540.00 0.610 0.620 0.33 7.68
Morgan Stanley Call 700 MSCI 19.09.2025   Call MSCI Inc 19/09/2025 700.00 0.192 0.228 0.30 7.57
Morgan Stanley Call 900 MSCI 19.09.2025   Call MSCI Inc 19/09/2025 900.00 0.050 0.091 0.38 7.57
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 800.00 1.3700 1.5200 0.28 7.46
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 800.00 0.1360 0.1510 0.28 7.46
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 1.38 1.53 0.28 7.46
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 0.138 0.153 0.28 7.46
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 1.370 1.520 0.28 7.46
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 0.136 0.151 0.28 7.46
BVT Call 600 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 600.00 0.420 0.430 0.30 7.29
BVT Call 600 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 600.00 0.410 0.420 0.30 7.29
BVT Call 800 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 800.00 0.158 0.168 0.30 7.14
BVT Call 800 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 800.00 0.156 0.166 0.30 7.14
Morgan Stanley Call 1000 MSCI 19.09.2025   Call MSCI Inc 19/09/2025 1,000.00 0.041 0.084 0.44 6.93
BVT Call 780 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 780.00 0.183 0.193 0.30 6.93
BVT Call 780 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 780.00 0.185 0.195 0.30 6.93