Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 - - 0.50 12.31
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 0.058 0.068 0.50 12.31
Goldman Sachs Call 300 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 300.00 - - 0.31 12.22
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 520.00 - - 0.53 12.16
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 520.00 0.022 0.044 0.53 12.16
JP Morgan Call 360 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 360.00 - - 0.96 12.13
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.39 12.07
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.39 12.07
BVT Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 520.00 - - 0.57 12.04
BVT Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 520.00 - - 0.57 12.04
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 - - 0.49 12.00
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 0.084 0.094 0.49 12.00
BNP Paribas Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 - - 0.49 12.00
BNP Paribas Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 0.047 0.091 0.49 12.00
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.43 11.89
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 - - 0.56 11.86
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 0.010 0.040 0.56 11.86
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 - - 0.48 11.80
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 0.100 0.110 0.48 11.80
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 410.00 - - 1.13 11.69
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 - - 0.48 11.68
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 0.130 0.140 0.48 11.68
Morgan Stanley Call 375 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 375.00 - - 0.40 11.67
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 370.00 - - 0.39 11.64
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 370.00 - - 0.39 11.64
JP Morgan Call 300 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 300.00 - - 0.33 11.56
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 - - 0.57 11.54
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 0.004 0.038 0.57 11.54
JP Morgan Call 420 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 420.00 - - 1.17 11.53
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.44 11.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.