Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 320.00 - - 0.49 11.12
JP Morgan Call 300 33L 09.08.2024   Call LULULEMON ATHLETICA ... 8/9/2024 300.00 - - 1.05 11.07
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 0.170 0.180 0.55 11.05
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 - - 0.55 11.05
JP Morgan Call 310 33L 16.08.2024   Call LULULEMON ATHLETICA ... 8/16/2024 310.00 - - 0.88 11.03
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 460.00 - - 0.70 10.98
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 460.00 0.033 0.043 0.70 10.98
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 450.00 - - 0.69 10.94
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 450.00 0.039 0.049 0.69 10.94
BNP Paribas Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 - - 0.63 10.94
BNP Paribas Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 0.047 0.091 0.63 10.94
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 380.00 0.110 0.120 0.60 10.92
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 380.00 - - 0.60 10.92
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 340.00 - - 0.54 10.91
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 340.00 - - 0.54 10.91
Morgan Stanley Call 325 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 325.00 - - 0.51 10.90
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 440.00 - - 0.68 10.90
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 440.00 0.046 0.056 0.68 10.90
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 420.00 0.064 0.074 0.66 10.80
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 420.00 - - 0.66 10.80
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 - - 0.56 10.76
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 480.00 - - 0.73 10.76
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 480.00 0.021 0.038 0.73 10.76
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 540.00 - - 0.79 10.57
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 540.00 - - 0.79 10.57
BVT Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 330.00 - - 0.53 10.56
BVT Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 330.00 - - 0.53 10.56
Morgan Stanley Call 375 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 375.00 - - 0.61 10.55
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 500.00 - - 0.76 10.49
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 500.00 0.011 0.035 0.76 10.49
* Too many results found, please restrict the search by using the filter options.