Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 320.00 - - 0.49 11.12
JP Morgan Call 300 33L 09.08.2024   Call LULULEMON ATHLETICA ... 09.08.2024 300.00 - - 1.05 11.07
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 350.00 0.170 0.180 0.55 11.05
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 350.00 - - 0.55 11.05
JP Morgan Call 310 33L 16.08.2024   Call LULULEMON ATHLETICA ... 16.08.2024 310.00 - - 0.88 11.03
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 460.00 0.033 0.043 0.70 10.98
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 460.00 - - 0.70 10.98
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 450.00 - - 0.69 10.94
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 450.00 0.039 0.049 0.69 10.94
BNP Paribas Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 400.00 - - 0.63 10.94
BNP Paribas Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 400.00 0.047 0.091 0.63 10.94
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 380.00 - - 0.60 10.92
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 380.00 0.110 0.120 0.60 10.92
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 340.00 - - 0.54 10.91
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 340.00 - - 0.54 10.91
Morgan Stanley Call 325 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 325.00 - - 0.51 10.90
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 440.00 - - 0.68 10.90
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 440.00 0.046 0.056 0.68 10.90
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 420.00 0.064 0.074 0.66 10.80
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 420.00 - - 0.66 10.80
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 350.00 - - 0.56 10.76
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 480.00 - - 0.73 10.76
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 480.00 0.021 0.038 0.73 10.76
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 540.00 - - 0.79 10.57
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 540.00 - - 0.79 10.57
BVT Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 330.00 - - 0.53 10.56
BVT Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 330.00 - - 0.53 10.56
Morgan Stanley Call 375 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 375.00 - - 0.61 10.55
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 500.00 - - 0.76 10.49
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 500.00 0.011 0.035 0.76 10.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.