Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 270.00 0.40 0.44 0.42 16.79
BVT Call 270 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 270.00 0.400 0.440 0.42 16.79
JP Morgan Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 300.00 0.003 0.033 0.57 16.49
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 360.00 0.001 0.072 0.75 16.36
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 360.00 0.001 0.072 0.75 16.36
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 580.00 0.001 - 1.09 16.29
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 580.00 0.001 - 1.09 16.29
Goldman Sachs Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 260.00 0.070 - 0.36 16.12
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 600.00 0.001 - 0.45 15.90
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 600.00 0.001 - 0.45 15.90
JP Morgan Call 290 LULU 13.09.2024   Call Lululemon Athletica ... 9/13/2024 290.00 0.009 0.039 0.69 15.86
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 600.00 0.001 - 1.13 15.77
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 600.00 0.001 - 1.13 15.77
Morgan Stanley Call 325 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 325.00 - - 0.67 15.74
Morgan Stanley Call 325 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 325.00 - - 0.68 15.60
Goldman Sachs Call 450 LULU 18.10.2024   Call Lululemon Athletica ... 10/18/2024 450.00 0.001 - 0.60 15.51
Goldman Sachs Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 450.00 0.001 - 0.96 15.45
BNP Paribas Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 340.00 0.002 0.091 0.73 15.18
BNP Paribas Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 340.00 0.002 0.091 0.73 15.18
Morgan Stanley Call 250 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 250.00 1.18 1.22 0.11 15.13
JP Morgan Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 460.00 0.001 - 0.99 15.01
Goldman Sachs Call 350 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 350.00 0.008 - 0.38 14.96
JP Morgan Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 260.00 0.067 0.082 0.39 14.88
BNP Paribas Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 260.00 0.66 0.71 0.40 14.79
BNP Paribas Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 260.00 0.670 0.720 0.40 14.79
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 380.00 0.001 0.072 0.86 14.59
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 380.00 0.001 0.072 0.86 14.59
BVT Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 420.00 0.001 0.023 0.94 14.50
BVT Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 420.00 0.001 0.023 0.94 14.50
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 350.00 0.001 0.091 0.80 14.24
* Too many results found, please restrict the search by using the filter options.