Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 0.150 0.160 0.50 10.26
BNP Paribas Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 0.150 0.160 0.50 10.26
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 125.00 0.121 0.131 0.53 10.25
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 125.00 0.122 0.132 0.53 10.25
BNP Paribas Call 118 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 118.00 0.170 0.180 0.49 10.19
BNP Paribas Call 118 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 118.00 0.170 0.180 0.49 10.19
Soc. Generale Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 0.001 0.020 0.77 10.17
Soc. Generale Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 0.001 0.020 0.77 10.17
BNP Paribas Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 0.039 0.091 0.61 10.08
BNP Paribas Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 0.038 0.091 0.61 10.08
JP Morgan Call 125 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 125.00 - - 1.04 9.94
Soc. Generale Call 260 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 260.00 0.006 - 0.56 9.78
Soc. Generale Call 260 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 260.00 0.006 - 0.56 9.78
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 115.00 0.210 0.220 0.48 9.76
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 115.00 0.210 0.220 0.48 9.76
Soc. Generale Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 0.001 - 0.82 9.66
Soc. Generale Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 0.001 - 0.82 9.66
BVT Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 0.172 0.182 0.52 9.65
BVT Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 0.173 0.183 0.52 9.65
Morgan Stanley Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 0.040 0.051 0.71 9.62
Soc. Generale Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 0.170 0.180 0.53 9.54
Soc. Generale Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 0.180 0.190 0.53 9.54
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 0.030 0.091 0.66 9.52
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 0.029 0.091 0.66 9.52
Soc. Generale Call 300 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 300.00 0.001 - 0.55 9.45
Soc. Generale Call 300 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 300.00 0.002 - 0.55 9.45
BNP Paribas Call 112 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 112.00 0.270 0.280 0.49 9.15
BNP Paribas Call 112 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 112.00 0.270 0.280 0.49 9.15
Soc. Generale Call 290 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 290.00 0.001 - 0.56 9.06
Soc. Generale Call 290 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 290.00 0.004 - 0.56 9.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.