Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 220.00 0.001 - 0.52 13.49
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 0.001 0.020 1.04 13.09
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 1.04 13.09
BNP Paribas Call 90 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 90.00 - - 0.44 12.71
BNP Paribas Call 90 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 90.00 0.280 0.290 0.44 12.71
Soc. Generale Call 240 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 240.00 0.001 - 0.56 12.53
Soc. Generale Call 240 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 240.00 - - 0.56 12.53
Soc. Generale Call 240 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 240.00 - - 1.51 12.44
Soc. Generale Call 240 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 240.00 0.001 - 1.51 12.44
Soc. Generale Call 220 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 220.00 0.001 - 1.53 12.29
Soc. Generale Call 220 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 220.00 - - 1.53 12.29
BNP Paribas Call 118 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 118.00 - - 1.02 12.09
BNP Paribas Call 118 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 118.00 - - 1.02 12.09
BVT Call 90 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 90.00 - - 0.47 12.01
BVT Call 90 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 90.00 - - 0.47 12.01
Soc. Generale Call 90 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 90.00 0.300 0.310 0.47 12.01
Soc. Generale Call 90 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 90.00 - - 0.47 12.01
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 115.00 - - 0.88 12.00
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 115.00 0.001 0.091 0.88 12.00
Morgan Stanley Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 1.20 11.91
Soc. Generale Call 200 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 200.00 - - 0.53 11.89
Soc. Generale Call 200 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 200.00 0.004 - 0.53 11.89
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 0.001 0.020 1.18 11.82
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 1.18 11.82
Soc. Generale Call 260 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 260.00 - - 0.60 11.78
Soc. Generale Call 260 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 260.00 0.001 - 0.60 11.78
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 260.00 0.001 - 1.62 11.70
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 260.00 - - 1.62 11.70
Soc. Generale Call 270 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 270.00 - - 0.55 11.48
Soc. Generale Call 270 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 270.00 0.003 - 0.55 11.48
* Too many results found, please restrict the search by using the filter options.