Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 520 HD 21.03.2025   Call Home Depot Inc 21/03/2025 520.00 0.024 0.074 0.23 18.01
BNP Paribas Call 430 HD 20.12.2024   Call Home Depot Inc 20/12/2024 430.00 0.200 0.210 0.28 18.00
BNP Paribas Call 430 HD 20.12.2024   Call Home Depot Inc 20/12/2024 430.00 0.200 0.210 0.28 18.00
Morgan Stanley Call 400 HD 21.03.2025   Call Home Depot Inc 21/03/2025 400.00 0.93 0.96 0.11 17.95
Goldman Sachs Call 460 HD 17.01.2025   Call Home Depot Inc 17/01/2025 460.00 0.100 0.170 0.26 17.93
Goldman Sachs Call 420 HD 21.03.2025   Call Home Depot Inc 21/03/2025 420.00 0.510 0.530 0.14 17.87
Goldman Sachs Call 480 HD 21.03.2025   Call Home Depot Inc 21/03/2025 480.00 0.080 0.130 0.21 17.78
JP Morgan Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.110 0.170 0.30 17.68
Goldman Sachs Call 450 HD 21.03.2025   Call Home Depot Inc 21/03/2025 450.00 0.220 0.270 0.18 17.55
JP Morgan Call 440 HD 29.11.2024   Call Home Depot Inc 29/11/2024 440.00 0.086 0.170 0.42 17.53
UC WAR. CALL 12/24 HDI   Call Home Depot Inc 18/12/2024 440.00 0.1600 0.1800 0.31 17.46
UniCredit Call 440 HD 18.12.2024   Call Home Depot Inc 18/12/2024 440.00 0.160 0.180 0.31 17.46
UniCredit Call 440 HD 18.12.2024   Call Home Depot Inc 18/12/2024 440.00 0.160 0.180 0.31 17.46
Goldman Sachs Call 420 HD 19.12.2025   Call Home Depot Inc 19/12/2025 420.00 0.780 0.830 0.08 17.45
Goldman Sachs Call 470 HD 21.03.2025   Call Home Depot Inc 21/03/2025 470.00 0.110 0.160 0.20 17.44
Morgan Stanley Call 430 HD 20.12.2024   Call Home Depot Inc 20/12/2024 430.00 0.270 0.300 0.29 17.44
JP Morgan Call 460 HD 20.12.2024   Call Home Depot Inc 20/12/2024 460.00 0.036 0.130 0.34 17.41
JP Morgan Call 400 HD 15.11.2024   Call Home Depot Inc 15/11/2024 400.00 0.380 0.420 0.47 17.34
Goldman Sachs Call 440 HD 21.03.2025   Call Home Depot Inc 21/03/2025 440.00 0.300 0.350 0.17 17.33
Goldman Sachs Call 430 HD 21.03.2025   Call Home Depot Inc 21/03/2025 430.00 0.400 0.420 0.16 17.31
Goldman Sachs Call 420 HD 19.09.2025   Call Home Depot Inc 19/09/2025 420.00 0.730 0.750 0.09 17.26
Goldman Sachs Call 420 HD 20.06.2025   Call Home Depot Inc 20/06/2025 420.00 0.650 0.670 0.11 17.19
BNP Paribas Call 450 HD 17.01.2025   Call Home Depot Inc 17/01/2025 450.00 0.160 0.170 0.26 17.13
BNP Paribas Call 450 HD 17.01.2025   Call Home Depot Inc 17/01/2025 450.00 0.160 0.170 0.26 17.13
JP Morgan Call 430 HD 29.11.2024   Call Home Depot Inc 29/11/2024 430.00 0.160 0.220 0.40 17.12
Goldman Sachs Call 460 HD 21.03.2025   Call Home Depot Inc 21/03/2025 460.00 0.160 0.210 0.19 17.12
JP Morgan Call 440 HD 08.11.2024   Call Home Depot Inc 08/11/2024 440.00 0.001 0.300 1.50 16.68
JP Morgan Call 470 HD 20.12.2024   Call Home Depot Inc 20/12/2024 470.00 0.020 0.120 0.37 16.64
UBS Call 445 HD 20.12.2024   Call Home Depot Inc 20/12/2024 445.00 0.001 0.040 0.33 16.59
UBS Call 445 HD 20.12.2024   Call Home Depot Inc 20/12/2024 445.00 0.001 0.040 0.33 16.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.