Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 HD 11.10.2024   Call Home Depot Inc 11/10/2024 390.00 1.52 1.57 0.36 15.42
JP Morgan Call 470 HD 20.12.2024   Call Home Depot Inc 20/12/2024 470.00 0.150 0.220 0.28 15.24
JP Morgan Call 420 HD 15.11.2024   Call Home Depot Inc 15/11/2024 420.00 0.79 0.83 0.27 15.22
Goldman Sachs Call 500 HD 21.02.2025   Call Home Depot Inc 21/02/2025 500.00 0.170 0.190 0.23 14.92
Morgan Stanley Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.560 0.600 0.24 14.83
UBS Call 465 HD 20.12.2024   Call Home Depot Inc 20/12/2024 465.00 0.012 0.040 0.28 14.80
UBS Call 465 HD 20.12.2024   Call Home Depot Inc 20/12/2024 465.00 0.014 0.042 0.28 14.80
UBS Call 465 HD 20.12.2024   Call Home Depot Inc 20/12/2024 465.00 0.012 0.040 0.28 14.80
Morgan Stanley Call 440 HD 21.03.2025   Call Home Depot Inc 21/03/2025 440.00 0.730 0.760 0.16 14.77
BNP Paribas Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.560 0.570 0.24 14.71
BNP Paribas Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.540 0.550 0.24 14.71
BVT Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.560 0.570 0.24 14.59
BVT Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.530 0.540 0.24 14.59
Goldman Sachs Call 600 HD 17.01.2025   Call Home Depot Inc 17/01/2025 600.00 0.008 0.078 0.35 14.58
JP Morgan Call 450 HD 20.12.2024   Call Home Depot Inc 20/12/2024 450.00 0.350 0.400 0.26 14.56
Morgan Stanley Call 450 HD 21.03.2025   Call Home Depot Inc 21/03/2025 450.00 0.610 0.650 0.17 14.51
Goldman Sachs Call 440 HD 20.12.2024   Call Home Depot Inc 20/12/2024 440.00 0.530 0.550 0.25 14.48
UBS Call 460 HD 20.12.2024   Call Home Depot Inc 20/12/2024 460.00 0.017 0.045 0.28 14.46
UBS Call 460 HD 20.12.2024   Call Home Depot Inc 20/12/2024 460.00 0.020 0.047 0.28 14.46
UBS Call 460 HD 20.12.2024   Call Home Depot Inc 20/12/2024 460.00 0.017 0.045 0.28 14.46
Goldman Sachs Call 420 HD 15.11.2024   Call Home Depot Inc 15/11/2024 420.00 0.79 0.81 0.29 14.41
Goldman Sachs Call 550 HD 21.03.2025   Call Home Depot Inc 21/03/2025 550.00 0.080 0.110 0.25 14.41
JP Morgan Call 470 HD 17.01.2025   Call Home Depot Inc 17/01/2025 470.00 0.270 0.340 0.25 14.14
JP Morgan Call 490 HD 17.01.2025   Call Home Depot Inc 17/01/2025 490.00 0.130 0.220 0.27 14.07
JP Morgan Call 460 HD 17.01.2025   Call Home Depot Inc 17/01/2025 460.00 0.390 0.450 0.24 14.05
UC WAR. CALL 12/24 HDI   Call Home Depot Inc 18/12/2024 440.00 0.5800 0.6000 0.26 14.03
UniCredit Call 440 HD 18.12.2024   Call Home Depot Inc 18/12/2024 440.00 0.610 0.630 0.26 14.03
UniCredit Call 440 HD 18.12.2024   Call Home Depot Inc 18/12/2024 440.00 0.580 0.600 0.26 14.03
UBS Call 455 HD 20.12.2024   Call Home Depot Inc 20/12/2024 455.00 0.023 0.051 0.28 14.00
UBS Call 455 HD 20.12.2024   Call Home Depot Inc 20/12/2024 455.00 0.026 0.054 0.28 14.00
* Too many results found, please restrict the search by using the filter options.