Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 50 HALO 17.01.2025   Call Halozyme Therapeutic... 17/01/2025 50.00 0.59 0.74 0.76 4.03
Morgan Stanley Call 50 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 50.00 - - 0.54 3.97
JP Morgan Call 65 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 65.00 0.230 0.530 0.74 3.96
JP Morgan Call 60 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 60.00 0.360 0.560 0.69 3.96
JP Morgan Call 57.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 57.50 0.450 0.650 0.67 3.93
Morgan Stanley Call 80 HALO 19.09.2025   Call Halozyme Therapeutic... 19/09/2025 80.00 - - 0.56 3.84
Morgan Stanley Call 75 HALO 19.09.2025   Call Halozyme Therapeutic... 19/09/2025 75.00 - - 0.54 3.82
Morgan Stanley Call 70 HALO 19.09.2025   Call Halozyme Therapeutic... 19/09/2025 70.00 0.420 - 0.53 3.71
JP Morgan Call 62.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 62.50 0.290 0.590 0.77 3.70
Morgan Stanley Call 55 HALO 20.06.2025   Call Halozyme Therapeutic... 20/06/2025 55.00 0.660 - 0.51 3.70
Morgan Stanley Call 47.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 47.50 0.85 - 0.57 3.61
JP Morgan Call 55 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 55.00 0.540 0.740 0.71 3.55
Morgan Stanley Call 65 HALO 19.09.2025   Call Halozyme Therapeutic... 19/09/2025 65.00 - - 0.52 3.54
JP Morgan Call 52.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 52.50 0.65 0.85 0.68 3.54
JP Morgan Call 85 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 85.00 0.024 0.520 1.05 3.29
Morgan Stanley Call 60 HALO 19.09.2025   Call Halozyme Therapeutic... 19/09/2025 60.00 0.670 - 0.53 3.28
Morgan Stanley Call 50 HALO 20.06.2025   Call Halozyme Therapeutic... 20/06/2025 50.00 - - 0.53 3.26
Morgan Stanley Call 45 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 45.00 - - 0.60 3.26
JP Morgan Call 90 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 90.00 0.014 0.510 1.10 3.22
JP Morgan Call 50 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 50.00 0.77 0.97 0.74 3.17
Morgan Stanley Call 52.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 52.50 - - 1.58 3.13
Morgan Stanley Call 55 HALO 19.09.2025   Call Halozyme Therapeutic... 19/09/2025 55.00 - - 0.55 3.01
JP Morgan Call 70 HALO 20.06.2025   Call Halozyme Therapeutic... 20/06/2025 70.00 0.290 0.790 0.79 2.98
JP Morgan Call 47.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 47.50 0.91 1.11 0.76 2.95
JP Morgan Call 72.5 HALO 20.06.2025   Call Halozyme Therapeutic... 20/06/2025 72.50 0.250 0.750 0.83 2.91
JP Morgan Call 65 HALO 20.06.2025   Call Halozyme Therapeutic... 20/06/2025 65.00 0.400 0.900 0.79 2.87
JP Morgan Call 67.5 HALO 20.06.2025   Call Halozyme Therapeutic... 20/06/2025 67.50 0.340 0.840 0.82 2.82
JP Morgan Call 62.5 HALO 20.06.2025   Call Halozyme Therapeutic... 20/06/2025 62.50 0.460 0.960 0.78 2.81
JP Morgan Call 55 HALO 20.06.2025   Call Halozyme Therapeutic... 20/06/2025 55.00 0.74 1.24 0.73 2.77
Morgan Stanley Call 50 HALO 19.09.2025   Call Halozyme Therapeutic... 19/09/2025 50.00 1.08 - 0.56 2.75