Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 37.00 0.0020 - 0.74 15.03
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 0.002 0.020 0.64 14.83
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 0.002 0.020 0.64 14.83
Goldman Sachs Call 32 HAL 18.10.2024   Call Halliburton Co 18/10/2024 32.00 - - 0.28 14.67
JP Morgan Call 32 HAL 18.10.2024   Call Halliburton Co 18/10/2024 32.00 0.073 0.093 0.28 14.60
Goldman Sachs Call 40 HAL 15.11.2024   Call Halliburton Co 15/11/2024 40.00 - - 0.36 14.54
UniCredit Call 32 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.024 0.030 0.60 14.43
UniCredit Call 32 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.025 0.031 0.60 14.43
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.0250 0.0310 0.60 14.43
Goldman Sachs Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 - - 0.30 14.41
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.120 0.140 0.30 14.41
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.120 0.130 0.30 14.41
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 38.00 - - 0.80 14.17
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.0010 - 0.80 14.17
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 38.00 - - 0.80 14.17
BVT Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 0.002 0.020 0.70 13.83
BVT Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 0.002 0.020 0.70 13.83
UniCredit Call 48 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 48.00 - - 0.37 13.46
UniCredit Call 48 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 48.00 - - 0.37 13.46
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 48.00 0.0020 - 0.37 13.46
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.026 0.091 0.47 13.16
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.026 0.091 0.47 13.16
Goldman Sachs Call 35 HAL 15.11.2024   Call Halliburton Co 15/11/2024 35.00 - - 0.31 13.00
Goldman Sachs Call 45 HAL 15.11.2024   Call Halliburton Co 15/11/2024 45.00 - - 0.44 12.88
Goldman Sachs Call 45 HAL 18.10.2024   Call Halliburton Co 18/10/2024 45.00 - - 0.57 12.82
Goldman Sachs Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.88 12.76
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.001 - 0.50 12.69
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.0010 - 0.50 12.69
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.001 - 0.50 12.69
Morgan Stanley Call 33 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 33.00 - - 0.67 12.59
* Too many results found, please restrict the search by using the filter options.