Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 14.7824 F 18.09.2024   Call Ford Motor Company 18.09.2024 14.78 0.180 0.300 0.40 10.22
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18.09.2024 14.78 0.1800 0.3000 0.40 10.22
BVT Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.00 - - 0.32 10.18
BVT Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.00 - - 0.32 10.18
BNP Paribas Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 0.590 0.610 0.29 10.02
BNP Paribas Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 - - 0.29 10.02
Morgan Stanley Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 - - 0.29 10.02
Morgan Stanley Call 18 F 20.12.2024   Call Ford Motor Company 20.12.2024 18.00 - - 0.34 10.00
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 16.50 - - 0.31 9.91
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 16.50 - - 0.31 9.91
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 15.00 - - 0.46 9.88
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 15.00 - - 0.46 9.88
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 15.00 - - 0.46 9.88
Morgan Stanley Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.00 - - 0.32 9.85
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 - - 0.33 9.84
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 - - 0.33 9.84
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 - - 0.33 9.84
Morgan Stanley Call 20 F 20.12.2024   Call Ford Motor Company 20.12.2024 20.00 - - 0.38 9.84
BNP Paribas Call 16 F 20.12.2024   Call Ford Motor Company 20.12.2024 16.00 - - 0.30 9.79
BNP Paribas Call 16 F 20.12.2024   Call Ford Motor Company 20.12.2024 16.00 0.220 0.240 0.30 9.79
JP Morgan Call 12 F 16.08.2024   Call Ford Motor Company 16.08.2024 12.00 - - 0.26 9.77
BVT Call 12.82 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.82 - - 0.28 9.77
BVT Call 12.82 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.82 - - 0.28 9.77
BVT Call 16 F 20.12.2024   Call Ford Motor Company 20.12.2024 16.00 - - 0.31 9.61
BVT Call 16 F 20.12.2024   Call Ford Motor Company 20.12.2024 16.00 - - 0.31 9.61
JP Morgan Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 - - 0.30 9.58
Soc. Generale Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 - - 0.30 9.58
BNP Paribas Call 17.74 F 17.01.2025   Call Ford Motor Company 17.01.2025 17.74 - - 0.32 9.54
BNP Paribas Call 17.74 F 17.01.2025   Call Ford Motor Company 17.01.2025 17.74 0.130 0.150 0.32 9.54
UniCredit Call 13.7969 F 18.09.2024   Call Ford Motor Company 18.09.2024 13.80 - - 0.37 9.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.