Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15.5 F 20.09.2024   Call Ford Motor Company 9/20/2024 15.50 - - 0.60 12.63
BVT Call 15.5 F 20.09.2024   Call Ford Motor Company 9/20/2024 15.50 - - 0.60 12.63
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 1/15/2025 18.00 0.0100 - 0.36 12.59
UniCredit Call 18 F 15.01.2025   Call Ford Motor Company 1/15/2025 18.00 0.010 - 0.36 12.59
UniCredit Call 18 F 15.01.2025   Call Ford Motor Company 1/15/2025 18.00 - - 0.36 12.59
UBS Call 12 F 20.09.2024   Call Ford Motor Company 9/20/2024 12.00 - - 0.45 12.53
UBS Call 12 F 20.09.2024   Call Ford Motor Company 9/20/2024 12.00 - - 0.45 12.53
UBS Call 12 F 20.09.2024   Call Ford Motor Company 9/20/2024 12.00 - - 0.45 12.53
JP Morgan Call 11 F 20.09.2024   Call Ford Motor Company 9/20/2024 11.00 - - 0.38 12.49
JP Morgan Call 12 F 20.09.2024   Call Ford Motor Company 9/20/2024 12.00 - - 0.45 12.44
BNP Paribas Call 11.5 F 20.09.2024   Call Ford Motor Company 9/20/2024 11.50 - - 0.42 12.36
BNP Paribas Call 11.5 F 20.09.2024   Call Ford Motor Company 9/20/2024 11.50 0.090 0.160 0.42 12.36
Morgan Stanley Call 13 F 20.09.2024   Call Ford Motor Company 9/20/2024 13.00 - - 0.51 12.33
Soc. Generale Call 13 F 20.09.2024   Call Ford Motor Company 9/20/2024 13.00 - - 0.51 12.33
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 9/20/2024 12.50 - - 0.49 12.26
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 9/20/2024 12.50 - - 0.49 12.26
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 9/20/2024 12.50 - - 0.49 12.26
Soc. Generale Call 13.8 F 20.09.2024   Call Ford Motor Company 9/20/2024 13.80 0.044 0.055 0.55 12.18
Soc. Generale Call 13.8 F 20.09.2024   Call Ford Motor Company 9/20/2024 13.80 - - 0.55 12.18
BVT Call 16 F 20.09.2024   Call Ford Motor Company 9/20/2024 16.00 - - 0.63 12.18
BVT Call 16 F 20.09.2024   Call Ford Motor Company 9/20/2024 16.00 - - 0.63 12.18
BNP Paribas Call 10.5 F 20.09.2024   Call Ford Motor Company 9/20/2024 10.50 0.280 0.300 0.34 12.11
BNP Paribas Call 10.5 F 20.09.2024   Call Ford Motor Company 9/20/2024 10.50 - - 0.34 12.11
Soc. Generale Call 14 F 20.09.2024   Call Ford Motor Company 9/20/2024 14.00 - - 0.56 12.09
Soc. Generale Call 14 F 20.09.2024   Call Ford Motor Company 9/20/2024 14.00 0.040 0.051 0.56 12.09
UBS Call 13 F 20.09.2024   Call Ford Motor Company 9/20/2024 13.00 - - 0.52 11.83
UBS Call 13 F 20.09.2024   Call Ford Motor Company 9/20/2024 13.00 - - 0.52 11.83
UBS Call 13 F 20.09.2024   Call Ford Motor Company 9/20/2024 13.00 - - 0.52 11.83
BVT Call 16.5 F 20.09.2024   Call Ford Motor Company 9/20/2024 16.50 - - 0.66 11.80
BVT Call 16.5 F 20.09.2024   Call Ford Motor Company 9/20/2024 16.50 - - 0.66 11.80
* Too many results found, please restrict the search by using the filter options.