Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 190 FI 16.08.2024   Call Fiserv 16/08/2024 190.00 - - 0.49 14.89
JP Morgan Call 185 FI 18.10.2024   Call Fiserv 18/10/2024 185.00 - - 0.32 14.64
JP Morgan Call 175 FI 18.10.2024   Call Fiserv 18/10/2024 175.00 - - 0.26 14.57
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 - - 0.38 14.55
JP Morgan Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 - - 0.25 14.52
Goldman Sachs Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 - - 0.25 14.29
JP Morgan Call 160 FI 02.08.2024   Call Fiserv 02/08/2024 160.00 - - 0.45 14.16
Morgan Stanley Call 175 FI 20.12.2024   Call Fiserv 20/12/2024 175.00 - - 0.21 14.14
Morgan Stanley Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 - - 0.16 14.08
Citi Call 180 FI 16.01.2025   Call Fiserv 16/01/2025 180.00 - - 0.20 13.91
Citi Call 180 FI 16.01.2025   Call Fiserv 16/01/2025 180.00 0.110 - 0.20 13.91
JP Morgan Call 165 FI 18.10.2024   Call Fiserv 18/10/2024 165.00 - - 0.24 13.75
JP Morgan Call 190 FI 18.10.2024   Call Fiserv 18/10/2024 190.00 - - 0.35 13.74
JP Morgan Call 155 FI 26.07.2024   Call Fiserv 26/07/2024 155.00 - - 0.50 13.67
Goldman Sachs Call 190 FI 19.07.2024   Call Fiserv 19/07/2024 190.00 - - 1.06 13.63
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 20/12/2024 200.00 0.061 0.071 0.26 13.61
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 20/12/2024 200.00 - - 0.26 13.61
BVT Call 185 FI 20.12.2024   Call Fiserv 20/12/2024 185.00 - - 0.24 13.45
BVT Call 185 FI 20.12.2024   Call Fiserv 20/12/2024 185.00 - - 0.24 13.45
BNP Paribas Call 180 FI 20.12.2024   Call Fiserv 20/12/2024 180.00 0.130 0.140 0.23 13.43
BNP Paribas Call 180 FI 20.12.2024   Call Fiserv 20/12/2024 180.00 - - 0.23 13.43
Goldman Sachs Call 200 FI 16.08.2024   Call Fiserv 16/08/2024 200.00 - - 0.56 13.41
Goldman Sachs Call 150 FI 16.08.2024   Call Fiserv 16/08/2024 150.00 - - 0.29 13.39
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 0.090 0.100 0.25 13.30
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 - - 0.25 13.30
JP Morgan Call 155 FI 02.08.2024   Call Fiserv 02/08/2024 155.00 - - 0.43 13.19
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 - - 0.41 13.18
BVT Call 155 FI 20.09.2024   Call Fiserv 20/09/2024 155.00 - - 0.24 13.18
BVT Call 155 FI 20.09.2024   Call Fiserv 20/09/2024 155.00 - - 0.24 13.18
JP Morgan Call 160 FI 18.10.2024   Call Fiserv 18/10/2024 160.00 - - 0.23 13.17
* Too many results found, please restrict the search by using the filter options.