Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 285 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 285.00 - - 0.59 13.27
Soc. Generale Call 270 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 270.00 0.520 0.540 0.53 13.17
Soc. Generale Call 270 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 270.00 - - 0.53 13.17
JP Morgan Call 270 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 270.00 - - 0.53 13.08
BVT Call 240 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 240.00 - - 0.58 12.69
BVT Call 240 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 240.00 - - 0.58 12.69
Soc. Generale Call 265 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 265.00 - - 0.53 12.48
Soc. Generale Call 265 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 265.00 0.630 0.650 0.53 12.48
Goldman Sachs Call 320 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 320.00 - - 0.76 12.24
BVT Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 - - 0.51 12.18
BVT Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 - - 0.51 12.18
JP Morgan Call 265 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 265.00 - - 0.55 11.98
Soc. Generale Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 0.780 0.800 0.52 11.95
Soc. Generale Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 - - 0.52 11.95
JP Morgan Call 310 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 310.00 - - 0.74 11.76
Goldman Sachs Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 - - 0.53 11.72
Goldman Sachs Call 400 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 400.00 - - 0.97 11.67
JP Morgan Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 - - 0.54 11.40
JP Morgan Call 285 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 285.00 - - 0.67 11.39
Soc. Generale Call 255 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 255.00 - - 0.52 11.23
Soc. Generale Call 255 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 255.00 0.950 0.980 0.52 11.23
JP Morgan Call 325 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 325.00 - - 0.82 11.12
JP Morgan Call 285 FSLR 28.06.2024   Call First Solar Inc 28/06/2024 285.00 - - 3.21 11.10
Goldman Sachs Call 350 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 350.00 - - 0.91 10.83
JP Morgan Call 250 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 250.00 - - 0.51 10.80
Soc. Generale Call 250 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 250.00 1.160 1.190 0.52 10.50
Soc. Generale Call 250 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 250.00 - - 0.52 10.50
JP Morgan Call 295 F3A 28.06.2024   Call FIRST SOLAR INC. D -... 28/06/2024 295.00 - - 3.92 10.39
BVT Call 240 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 240.00 - - 0.54 10.35
BVT Call 240 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 240.00 - - 0.54 10.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.