Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 260 FSLR 26.07.2024   Call First Solar Inc 26/07/2024 260.00 - - 0.61 14.42
JP Morgan Call 235 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 235.00 - - 0.88 14.38
JP Morgan Call 235 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 235.00 - - 0.60 14.24
Soc. Generale Call 235 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 235.00 - - 0.60 14.23
Soc. Generale Call 235 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 235.00 0.480 0.500 0.60 14.23
Goldman Sachs Call 240 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 240.00 - - 0.64 14.18
JP Morgan Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 - - 0.79 13.53
JP Morgan Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 - - 0.79 13.53
JP Morgan Call 230 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 230.00 - - 0.87 13.44
JP Morgan Call 230 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 230.00 - - 0.59 13.36
Soc. Generale Call 230 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 230.00 0.610 0.630 0.59 13.33
Soc. Generale Call 230 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 230.00 - - 0.59 13.33
JP Morgan Call 235 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 235.00 - - 0.63 13.32
JP Morgan Call 225 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 225.00 - - 0.81 13.30
Soc. Generale Call 225 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 225.00 - - 0.58 12.59
Soc. Generale Call 225 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 225.00 0.790 0.810 0.58 12.59
JP Morgan Call 225 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 225.00 - - 0.58 12.53
BVT Call 240 FSLR 26.07.2024   Call First Solar Inc 26/07/2024 240.00 - - 0.57 12.45
BVT Call 240 FSLR 26.07.2024   Call First Solar Inc 26/07/2024 240.00 - - 0.57 12.45
JP Morgan Call 220 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 220.00 - - 0.78 12.45
JP Morgan Call 270 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 270.00 - - 1.01 12.21
JP Morgan Call 265 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 265.00 - - 0.99 12.17
Goldman Sachs Call 280 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 280.00 - - 0.96 12.14
JP Morgan Call 255 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 255.00 - - 0.95 12.07
JP Morgan Call 255 F3A 12.07.2024   Call FIRST SOLAR INC. D -... 12/07/2024 255.00 - - 1.40 12.05
JP Morgan Call 275 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 275.00 - - 1.04 12.04
JP Morgan Call 280 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 280.00 - - 1.07 11.91
JP Morgan Call 250 F3A 12.07.2024   Call FIRST SOLAR INC. D -... 12/07/2024 250.00 - - 1.37 11.82
JP Morgan Call 250 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 250.00 - - 0.94 11.66
JP Morgan Call 285 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 285.00 - - 1.12 11.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.