Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 275.00 - - 0.88 11.20
JP Morgan Call 270 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 270.00 - - 0.86 11.18
Soc. Generale Call 245 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 245.00 0.290 0.300 0.73 11.02
Soc. Generale Call 245 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 245.00 - - 0.73 11.02
BVT Call 260 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 02/08/2024 260.00 - - 2.20 10.88
BVT Call 260 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 02/08/2024 260.00 - - 2.20 10.88
BVT Call 370 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 370.00 - - 0.69 10.81
BVT Call 370 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 370.00 - - 0.69 10.81
JP Morgan Call 245 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 245.00 - - 0.75 10.67
BVT Call 360 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 360.00 - - 0.68 10.67
BVT Call 360 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 360.00 - - 0.68 10.67
BVT Call 240 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 240.00 - - 0.72 10.64
Goldman Sachs Call 240 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 240.00 - - 0.72 10.64
BVT Call 240 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 240.00 - - 0.72 10.64
BNP Paribas Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 0.056 0.076 0.65 10.60
BNP Paribas Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 - - 0.65 10.60
JP Morgan Call 230 FSLR 02.08.2024   Call First Solar Inc 02/08/2024 230.00 - - 1.57 10.58
BNP Paribas Call 350 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 350.00 0.045 0.065 0.67 10.58
BNP Paribas Call 350 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 350.00 - - 0.67 10.58
BVT Call 350 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 350.00 - - 0.67 10.54
BVT Call 350 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 350.00 - - 0.67 10.54
JP Morgan Call 250 FSLR 09.08.2024   Call First Solar Inc 09/08/2024 250.00 - - 1.04 10.45
Soc. Generale Call 240 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 240.00 0.360 0.370 0.74 10.43
Soc. Generale Call 240 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 240.00 - - 0.74 10.43
JP Morgan Call 255 FSLR 09.08.2024   Call First Solar Inc 09/08/2024 255.00 - - 1.08 10.42
BVT Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 - - 0.66 10.35
BVT Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 - - 0.66 10.35
JP Morgan Call 235 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 235.00 - - 0.71 10.32
JP Morgan Call 295 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 295.00 - - 1.01 10.30
JP Morgan Call 240 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 240.00 - - 0.75 10.23
* Too many results found, please restrict the search by using the filter options.