Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 280.00 - - 0.85 11.09
BVT Call 360 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 360.00 - - 0.64 11.08
BVT Call 360 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 360.00 - - 0.64 11.08
JP Morgan Call 250 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 250.00 - - 0.71 10.89
Goldman Sachs Call 250 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 250.00 - - 0.71 10.86
BVT Call 350 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 350.00 - - 0.64 10.79
BVT Call 350 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 350.00 - - 0.64 10.79
JP Morgan Call 255 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 255.00 - - 0.74 10.77
JP Morgan Call 260 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 2024-08-02 260.00 - - 1.86 10.70
JP Morgan Call 235 FSLR 02.08.2024   Call First Solar Inc 2024-08-02 235.00 - - 1.33 10.62
JP Morgan Call 285 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 2024-08-16 285.00 - - 0.99 10.61
JP Morgan Call 280 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 2024-08-16 280.00 - - 0.97 10.58
Soc. Generale Call 250 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 250.00 0.420 0.430 0.73 10.57
Soc. Generale Call 250 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 250.00 - - 0.73 10.57
JP Morgan Call 240 FSLR 02.08.2024   Call First Solar Inc 2024-08-02 240.00 - - 1.41 10.55
BVT Call 340 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 340.00 - - 0.63 10.47
BVT Call 340 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 340.00 - - 0.63 10.47
BVT Call 330 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 330.00 - - 0.63 10.15
BVT Call 330 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 330.00 - - 0.63 10.15
Goldman Sachs Call 240 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 240.00 - - 0.69 10.14
BNP Paribas Call 350 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 350.00 - - 0.66 10.13
BNP Paribas Call 350 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 350.00 0.067 0.087 0.66 10.13
Goldman Sachs Call 350 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 350.00 - - 1.14 10.11
JP Morgan Call 255 FSLR 09.08.2024   Call First Solar Inc 2024-08-09 255.00 - - 1.00 10.10
Soc. Generale Call 245 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 245.00 - - 0.72 10.10
Soc. Generale Call 245 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 245.00 0.510 0.520 0.72 10.10
BNP Paribas Call 340 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 340.00 0.080 0.100 0.65 10.09
BNP Paribas Call 340 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 340.00 - - 0.65 10.09
JP Morgan Call 240 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 240.00 - - 0.69 10.04
JP Morgan Call 260 FSLR 09.08.2024   Call First Solar Inc 2024-08-09 260.00 - - 1.05 9.95
* Too many results found, please restrict the search by using the filter options.