Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.470 0.530 0.26 14.14
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 - - 0.26 14.14
UniCredit Call 340 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 340.00 - - 0.35 14.02
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18/09/2024 340.00 - - 0.35 14.02
UniCredit Call 340 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 340.00 - - 0.35 14.02
Goldman Sachs Call 400 FDX 20.09.2024   Call FedEx Corp 20/09/2024 400.00 - - 0.39 13.70
Goldman Sachs Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 - - 0.27 13.69
Morgan Stanley Call 300 FDX 20.12.2024   Call FedEx Corp 20/12/2024 300.00 - - 0.15 13.37
Goldman Sachs Call 400 FDX 18.10.2024   Call FedEx Corp 18/10/2024 400.00 - - 0.34 13.35
Morgan Stanley Call 315 FDX 20.09.2024   Call FedEx Corp 20/09/2024 315.00 - - 0.26 13.30
Morgan Stanley Call 420 FDX 20.09.2024   Call FedEx Corp 20/09/2024 420.00 - - 0.42 13.24
Goldman Sachs Call 350 FDX 15.11.2024   Call FedEx Corp 15/11/2024 350.00 - - 0.25 13.15
Morgan Stanley Call 300 FDX 21.03.2025   Call FedEx Corp 21/03/2025 300.00 - - 0.12 13.04
Goldman Sachs Call 400 FDX 15.11.2024   Call FedEx Corp 15/11/2024 400.00 - - 0.31 12.95
JP Morgan Call 340 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 340.00 - - 0.37 12.90
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.26 12.85
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.26 12.85
Morgan Stanley Call 350 FDX 20.12.2024   Call FedEx Corp 20/12/2024 350.00 - - 0.23 12.78
Morgan Stanley Call 310 FDX 20.12.2024   Call FedEx Corp 20/12/2024 310.00 - - 0.17 12.76
JP Morgan Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 - - 0.31 12.75
Goldman Sachs Call 280 FDX 19.07.2024   Call FedEx Corp 19/07/2024 280.00 - - 0.37 12.68
Morgan Stanley Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.26 12.63
Soc. Generale Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 0.730 0.810 0.26 12.63
Soc. Generale Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.26 12.63
Morgan Stanley Call 325 FDX 20.12.2024   Call FedEx Corp 20/12/2024 325.00 - - 0.20 12.59
Goldman Sachs Call 400 FDX 19.07.2024   Call FedEx Corp 19/07/2024 400.00 - - 0.96 12.51
JP Morgan Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 - - 0.34 12.23
JP Morgan Call 350 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 350.00 - - 0.40 12.23
JP Morgan Call 350 FDX 20.09.2024   Call FedEx Corp 20/09/2024 350.00 - - 0.36 12.18
JP Morgan Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 - - 0.30 12.08
* Too many results found, please restrict the search by using the filter options.