Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 147.5 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 147.50 - - 0.96 13.82
JP Morgan Call 130 ENPH 13.09.2024   Call Enphase Energy Inc 13/09/2024 130.00 - - 1.20 13.64
Soc. Generale Call 260 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 260.00 - - 1.47 13.62
Soc. Generale Call 260 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 260.00 0.001 - 1.47 13.62
BVT Call 165 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 165.00 - - 1.09 13.57
BVT Call 165 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 165.00 - - 1.09 13.57
Soc. Generale Call 117.5 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 117.50 - - 0.68 13.18
Soc. Generale Call 115 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 115.00 - - 0.65 13.06
Soc. Generale Call 115 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 115.00 0.270 0.280 0.65 13.06
BNP Paribas Call 115 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 115.00 - - 0.65 13.06
BNP Paribas Call 115 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 115.00 0.250 0.260 0.65 13.06
Soc. Generale Call 152.5 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 152.50 - - 1.04 12.95
BVT Call 170 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 170.00 - - 1.16 12.95
BVT Call 170 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 170.00 - - 1.16 12.95
BNP Paribas Call 135 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 135.00 - - 0.90 12.81
BNP Paribas Call 135 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 135.00 0.015 0.091 0.90 12.81
Soc. Generale Call 280 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 280.00 - - 1.59 12.79
Soc. Generale Call 280 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 280.00 0.001 - 1.59 12.79
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 140.00 0.0140 - 1.18 12.54
UniCredit Call 140 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 140.00 - - 1.18 12.54
UniCredit Call 140 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 140.00 - - 1.18 12.54
BVT Call 115 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 115.00 - - 0.68 12.42
BVT Call 115 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 115.00 - - 0.68 12.42
BVT Call 175 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 175.00 - - 1.22 12.41
BVT Call 175 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 175.00 - - 1.22 12.41
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 160.00 0.0140 - 1.35 12.18
UniCredit Call 160 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 160.00 - - 1.35 12.18
UniCredit Call 160 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 160.00 - - 1.35 12.18
BVT Call 180 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 180.00 - - 1.28 11.94
BVT Call 180 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 180.00 - - 1.28 11.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.