Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 500 DPZ 26.07.2024   Call Dominos Pizza Inc 26/07/2024 500.00 - - 0.57 10.24
BVT Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 560.00 - - 0.43 10.19
BVT Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 560.00 - - 0.43 10.19
JP Morgan Call 490 DPZ 26.07.2024   Call Dominos Pizza Inc 26/07/2024 490.00 - - 0.54 10.15
BNP Paribas Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 0.840 0.900 0.42 10.13
BNP Paribas Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 - - 0.42 10.13
Goldman Sachs Call 650 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 650.00 - - 0.47 10.10
UBS Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 540.00 - - 0.36 10.09
UBS Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 540.00 - - 0.36 10.09
UBS Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 540.00 - - 0.36 10.09
Morgan Stanley Call 650 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 650.00 - - 0.52 10.04
Morgan Stanley Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 - - 0.43 10.03
JP Morgan Call 500 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 500.00 - - 0.41 9.95
UBS Call 535 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 535.00 - - 0.36 9.91
UBS Call 535 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 535.00 - - 0.36 9.91
UBS Call 535 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 535.00 - - 0.36 9.91
Soc. Generale Call 650 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 650.00 0.650 0.680 0.33 9.75
Soc. Generale Call 650 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 650.00 - - 0.33 9.75
UBS Call 530 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 530.00 - - 0.36 9.69
UBS Call 530 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 530.00 - - 0.36 9.69
UBS Call 530 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 530.00 - - 0.36 9.69
JP Morgan Call 600 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 600.00 - - 0.49 9.63
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 525.00 - - 0.35 9.50
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 525.00 - - 0.35 9.50
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 525.00 - - 0.35 9.50
JP Morgan Call 590 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 590.00 - - 0.49 9.44
BVT Call 640 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 640.00 - - 0.33 9.44
BVT Call 640 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 640.00 - - 0.33 9.44
Goldman Sachs Call 600 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 600.00 - - 0.50 9.42
BNP Paribas Call 600 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 600.00 1.010 1.070 0.30 9.38
* Too many results found, please restrict the search by using the filter options.