Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 0.090 0.110 0.49 7.61
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 - - 0.88 7.44
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 - - 0.51 7.39
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 0.130 0.150 0.51 7.39
JP Morgan Call 140 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 140.00 - - 0.55 7.38
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 130.00 - - 0.53 7.32
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 - - 2.01 7.31
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 - - 0.54 7.24
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 0.048 0.091 0.54 7.24
JP Morgan Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 - - 0.46 7.23
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 0.120 0.140 0.48 7.22
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 - - 0.48 7.22
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 - - 0.61 7.22
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 0.038 0.091 0.61 7.22
JP Morgan Call 100 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 100.00 - - 0.45 7.17
JP Morgan Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 - - 0.48 7.17
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 - - 0.70 7.16
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 - - 1.70 7.15
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 0.001 0.091 1.70 7.15
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 - - 0.73 7.07
JP Morgan Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 140.00 - - 0.53 7.04
BNP Paribas Call 85 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 85.00 - - 0.50 7.02
BNP Paribas Call 85 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 85.00 0.200 0.210 0.50 7.02
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.74 6.97
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 - - 0.51 6.95
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.047 0.057 0.51 6.95
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 160.00 - - 0.96 6.92
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 - - 0.58 6.90
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 0.037 0.091 0.58 6.90
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 0.028 0.091 0.65 6.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.