Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 - - 0.60 8.58
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.050 0.110 0.43 8.55
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.050 - 0.43 8.55
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 0.005 0.091 0.65 8.45
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 0.005 - 0.65 8.45
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.420 0.480 0.41 8.42
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.420 - 0.41 8.42
JP Morgan Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 - - 0.55 8.36
JP Morgan Call 175 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 175.00 - - 0.98 8.36
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 120.00 0.350 0.400 0.39 8.25
JP Morgan Call 150 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 150.00 - - 0.54 8.22
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 160.00 0.032 0.130 0.48 8.19
JP Morgan Call 140 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 140.00 - - 0.52 8.17
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 0.580 0.620 0.39 8.15
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.066 0.086 0.47 8.10
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 220.00 0.020 0.040 0.79 8.09
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.180 0.240 0.39 8.08
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.180 - 0.39 8.08
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.087 0.107 0.45 8.06
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 0.130 0.190 0.38 8.01
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 0.130 - 0.38 8.01
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.054 0.074 0.49 7.99
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 0.001 0.091 0.71 7.91
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 0.001 - 0.71 7.91
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 - - 0.51 7.91
JP Morgan Call 145 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 145.00 - - 0.89 7.89
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.080 0.140 0.46 7.87
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.080 - 0.46 7.87
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 0.046 0.066 0.52 7.84
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.126 0.146 0.44 7.82
* Too many results found, please restrict the search by using the filter options.