Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 - - 0.90 7.59
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 - - 0.90 7.59
JP Morgan Call 195 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 195.00 - - 0.53 7.56
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 120.00 0.370 0.380 0.48 7.55
JP Morgan Call 195 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 195.00 - - 0.99 7.45
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 240.00 0.023 0.040 1.06 7.43
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 220.00 0.040 0.054 0.61 7.40
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.069 0.081 0.57 7.38
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.089 0.099 0.55 7.36
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 0.056 0.070 0.59 7.32
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 0.590 0.610 0.54 7.29
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 0.580 0.600 0.54 7.29
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 0.065 0.091 0.52 7.26
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 0.065 0.091 0.52 7.26
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.053 0.091 0.58 7.24
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.053 0.091 0.58 7.24
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.049 0.063 0.61 7.23
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.119 0.132 0.54 7.21
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 140.00 - - 0.56 7.20
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 0.97 7.18
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 0.97 7.18
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 0.170 0.190 0.45 7.18
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 0.170 0.190 0.45 7.18
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.120 0.140 0.54 7.14
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.120 0.140 0.54 7.14
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 205.00 - - 0.57 7.12
JP Morgan Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 105.00 0.770 0.780 0.50 7.04
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.230 0.250 0.47 7.03
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.230 0.250 0.47 7.03
Morgan Stanley Call 200 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 200.00 0.083 0.094 0.46 7.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.