Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 12/20/2024 100.00 - - 0.52 2.73
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 12/20/2024 100.00 5.520 - 0.52 2.73
Goldman Sachs Call 160 DVA 18.06.2026   Call DaVita Inc 6/18/2026 160.00 - - 0.43 2.72
Goldman Sachs Call 170 DVA 18.09.2026   Call DaVita Inc 9/18/2026 170.00 - - 0.43 2.69
Goldman Sachs Call 140 DVA 16.01.2026   Call DaVita Inc 1/16/2026 140.00 - - 0.46 2.68
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 12/20/2024 110.00 - - 1.05 2.61
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 12/20/2024 110.00 4.640 - 1.05 2.61
Goldman Sachs Call 150 DVA 18.06.2026   Call DaVita Inc 6/18/2026 150.00 - - 0.44 2.56
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 12/20/2024 95.00 - - 0.47 2.55
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 12/20/2024 95.00 5.950 - 0.47 2.55
Goldman Sachs Call 160 DVA 18.09.2026   Call DaVita Inc 9/18/2026 160.00 - - 0.44 2.55
Goldman Sachs Call 150 DVA 18.09.2026   Call DaVita Inc 9/18/2026 150.00 - - 0.45 2.42
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 12/20/2024 120.00 - - 1.40 2.32
Goldman Sachs Put 180 DVA 16.01.2026   Put DaVita Inc 1/16/2026 180.00 - - 0.40 -2.00
Goldman Sachs Put 150 DVA 16.01.2026   Put DaVita Inc 1/16/2026 150.00 - - 0.42 -2.33
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 1/16/2026 80.00 - - 0.60 -2.39
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 1/16/2026 100.00 - - 0.51 -2.61
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 1/17/2025 100.00 - - 0.70 -5.17
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 1/17/2025 160.00 - - 0.39 -5.34
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 1/17/2025 150.00 - - 0.40 -6.00
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 1/17/2025 120.00 - - 0.50 -6.77
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 12/20/2024 75.00 - - - -
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 12/20/2024 85.00 - - - -
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 12/20/2024 80.00 - - - -
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 12/20/2024 70.00 - - - -
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 12/20/2024 75.00 7.730 - - -
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 12/20/2024 85.00 6.840 - - -
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 12/20/2024 80.00 7.290 - - -
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 12/20/2024 70.00 8.180 - - -
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 12/20/2024 90.00 - - - -