Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 210.00 - - 0.32 9.53
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 240.00 - - 0.84 9.46
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 150.00 - - 0.26 9.27
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 165.00 0.2600 0.2700 0.33 9.22
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 165.00 - - 0.33 9.22
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 165.00 0.260 0.270 0.33 9.22
Morgan Stanley Call 220 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 220.00 - - 0.34 9.13
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 160.00 0.3100 0.3200 0.36 9.04
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 160.00 - - 0.36 9.04
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 160.00 0.310 0.320 0.36 9.04
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 200.00 0.1100 0.1300 0.29 9.03
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 - - 0.29 9.03
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 0.110 0.130 0.29 9.03
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 240.00 - - 0.49 8.74
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 160.00 - - 0.24 8.59
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 180.00 - - 0.38 8.57
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 165.00 - - 0.35 8.53
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 160.00 0.3600 0.3700 0.34 8.46
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 - - 0.34 8.46
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 0.360 0.370 0.34 8.46
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 175.00 - - 0.38 8.40
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 172.50 - - 0.37 8.34
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 240.00 - - 0.39 8.33
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 170.00 - - 0.37 8.30
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 190.00 0.2000 0.2100 0.29 8.22
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 - - 0.29 8.22
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 0.200 0.210 0.29 8.22
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 162.50 - - 0.35 8.20
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 160.00 - - 0.36 7.93
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 155.00 0.4900 0.5000 0.35 7.71