Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.37 8.75
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 175.00 0.3800 0.3900 0.37 8.75
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 180.00 - - 0.38 8.70
JP Morgan Call 182.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 182.50 - - 0.26 8.64
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 170.00 - - 0.24 8.50
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 195.00 - - 0.25 8.45
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 172.50 - - 0.24 8.32
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 190.00 - - 0.25 8.24
JP Morgan Call 177.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 177.50 - - 0.26 8.20
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 187.50 - - 0.24 8.18
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.270 0.280 0.30 8.15
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 200.00 0.2700 0.2800 0.30 8.15
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.30 8.15
JP Morgan Call 170 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 170.00 - - 0.24 8.12
JP Morgan Call 175 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 175.00 - - 0.26 7.97
JP Morgan Call 165 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 165.00 - - 0.23 7.65
JP Morgan Call 185 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 185.00 - - 0.26 7.49
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 182.50 - - 0.26 7.38
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 175.00 - - 0.24 7.38
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 0.420 0.430 0.31 7.34
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 190.00 0.4200 0.4300 0.31 7.34
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 - - 0.31 7.34
JP Morgan Call 167.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 167.50 - - 0.26 7.24
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 172.50 - - 0.24 7.21
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 180.00 - - 0.26 7.17
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 160.00 - - 0.25 7.15
JP Morgan Call 160 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 160.00 - - 0.23 7.14
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 150.00 - - 0.29 7.11
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 165.00 0.7000 0.7100 0.41 7.11
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 - - 0.41 7.11