Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 - - 0.26 11.04
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 0.040 - 0.26 11.04
JP Morgan Call 165 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 165.00 - - 1.52 11.01
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 180.00 0.0900 0.1100 0.30 10.99
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 - - 0.30 10.99
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 0.090 0.110 0.30 10.99
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 160.00 - - 0.24 10.98
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 200.00 - - 0.33 10.96
JP Morgan Call 175 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 175.00 - - 1.65 10.87
JP Morgan Call 167.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 167.50 - - 1.59 10.66
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 145.00 - - 0.25 10.46
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 220.00 - - 0.57 10.41
JP Morgan Call 182.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 182.50 - - 1.78 10.39
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 175.00 0.1400 0.1500 0.30 10.38
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.30 10.38
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.150 0.160 0.30 10.38
JP Morgan Call 172.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 172.50 - - 1.69 10.31
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 210.00 - - 0.36 10.24
HVB Call Optionsschein auf die Aktie der Darden Restaurants Inc.   Call Darden Restaurants I... 18/06/2025 250.00 0.0010 - 0.30 10.15
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 250.00 - - 0.30 10.15
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 250.00 - - 0.30 10.15
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 190.00 - - 0.26 10.06
JP Morgan Call 205 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 205.00 - - 0.50 10.02
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 180.00 - - 0.24 10.01
JP Morgan Call 170 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 170.00 - - 0.42 9.85
Morgan Stanley Call 200 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 200.00 - - 0.28 9.84
JP Morgan Call 190 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 190.00 - - 1.93 9.75
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 220.00 - - 0.39 9.62
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 170.00 - - 0.23 9.61
JP Morgan Call 192.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 192.50 - - 1.98 9.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.