Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 180.00 0.270 0.280 0.32 13.16
JP Morgan Call 185 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 185.00 0.170 0.190 0.34 13.15
JP Morgan Call 180 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 180.00 - - 1.87 13.08
JP Morgan Call 190 DHI 22.11.2024   Call D R Horton Inc 11/22/2024 190.00 0.005 0.075 0.98 13.02
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 180.00 0.290 0.300 0.23 12.94
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 215.00 - - 2.52 12.82
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 200.00 0.154 0.162 0.29 12.47
JP Morgan Call 180 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 180.00 0.250 0.270 0.34 12.46
JP Morgan Call 200 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 200.00 0.016 0.056 0.54 12.44
Morgan Stanley Call 165 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 165.00 0.520 0.540 0.35 12.42
JP Morgan Call 210 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 210.00 0.023 0.063 0.44 12.42
JP Morgan Call 205 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 205.00 0.034 0.074 0.42 12.40
Morgan Stanley Call 175 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 175.00 0.410 0.420 0.17 12.29
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 220.00 - - 2.67 12.24
JP Morgan Call 175 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 175.00 0.360 0.380 0.32 12.09
JP Morgan Call 195 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 195.00 - - 2.31 12.02
JP Morgan Call 205 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 205.00 0.009 0.059 0.58 12.00
JP Morgan Call 195 DHI 29.11.2024   Call D R Horton Inc 11/29/2024 195.00 0.007 0.077 0.83 11.81
BNP Paribas Call 220 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 220.00 0.090 0.100 0.34 11.75
BNP Paribas Call 220 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 220.00 0.090 0.100 0.34 11.75
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 225.00 - - 2.82 11.73
JP Morgan Call 210 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 210.00 0.006 0.066 0.62 11.38
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 240.00 - - 0.76 11.22
JP Morgan Call 205 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 205.00 0.100 0.130 0.37 11.13
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 160.00 0.75 0.76 0.35 11.07
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 160.00 0.730 0.740 0.35 11.07
JP Morgan Call 210 DHI 21.02.2025   Call D R Horton Inc 2/21/2025 210.00 0.077 0.120 0.38 11.01
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 210.00 0.159 0.167 0.34 10.98
Morgan Stanley Call 225 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 225.00 0.108 0.116 0.36 10.97
JP Morgan Call 230 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 230.00 - - 3.02 10.97
* Too many results found, please restrict the search by using the filter options.