Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 400 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 400.00 - - 0.86 16.56
Soc. Generale Call 400 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 400.00 0.001 0.053 0.86 16.56
Morgan Stanley Call 290 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 290.00 - - 0.16 16.50
JP Morgan Call 295 CRWD 11.10.2024   Call CrowdStrike Holdings... 11/10/2024 295.00 - - 0.65 16.39
JP Morgan Call 290 CRWD 11.10.2024   Call CrowdStrike Holdings... 11/10/2024 290.00 - - 0.59 16.32
BVT Call 310 CRWD 25.10.2024   Call CrowdStrike Holdings... 25/10/2024 310.00 - - 0.43 16.23
BVT Call 310 CRWD 25.10.2024   Call CrowdStrike Holdings... 25/10/2024 310.00 - - 0.43 16.23
JP Morgan Call 345 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 345.00 - - 0.71 16.09
Goldman Sachs Call 340 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 340.00 - - 0.69 16.05
JP Morgan Call 340 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 340.00 - - 0.69 16.00
JP Morgan Call 295 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 295.00 - - 0.45 15.92
Goldman Sachs Call 300 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 300.00 - - 0.49 15.68
Soc. Generale Call 290 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 290.00 - - 0.42 15.54
Soc. Generale Call 290 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 290.00 0.960 0.990 0.42 15.54
Morgan Stanley Call 290 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 290.00 - - 0.08 15.39
BVT Call 290 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 290.00 - - 0.42 15.37
BVT Call 290 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 290.00 - - 0.42 15.37
Goldman Sachs Call 350 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 350.00 - - 0.75 15.35
Citi Call 440 CRWD 19.12.2024   Call CrowdStrike Holdings... 19/12/2024 440.00 - - 0.42 15.30
Citi Call 440 CRWD 19.12.2024   Call CrowdStrike Holdings... 19/12/2024 440.00 - - 0.42 15.30
JP Morgan Call 285 CRWD 11.10.2024   Call CrowdStrike Holdings... 11/10/2024 285.00 - - 0.57 15.10
Soc. Generale Call 420 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 420.00 - - 0.97 14.95
Soc. Generale Call 420 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 420.00 0.001 0.054 0.97 14.95
BVT Call 280 CRWD 11.10.2024   Call CrowdStrike Holdings... 11/10/2024 280.00 - - 0.50 14.66
BVT Call 280 CRWD 11.10.2024   Call CrowdStrike Holdings... 11/10/2024 280.00 - - 0.50 14.66
Morgan Stanley Call 290 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 290.00 - - 0.11 14.58
JP Morgan Call 290 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 290.00 - - 0.45 14.43
BVT Call 300 CRWD 25.10.2024   Call CrowdStrike Holdings... 25/10/2024 300.00 - - 0.43 14.31
BVT Call 300 CRWD 25.10.2024   Call CrowdStrike Holdings... 25/10/2024 300.00 - - 0.43 14.31
BVT Call 350 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 350.00 - - 0.44 14.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.