Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 115.00 0.045 0.066 0.42 9.47
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.240 0.270 0.29 9.44
Goldman Sachs Call 120 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 120.00 0.019 0.049 0.40 9.28
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.250 0.310 0.30 9.13
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.250 0.310 0.30 9.13
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 110.00 0.072 0.093 0.32 9.09
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 120.00 0.043 0.064 0.44 9.04
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 100.00 0.123 0.144 0.29 9.03
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 0.560 0.590 0.33 9.00
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 0.200 0.240 0.30 8.98
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 0.210 0.250 0.30 8.98
Goldman Sachs Call 70 CTSH 16.08.2024   Call Cognizant Technology... 16/08/2024 70.00 0.690 0.710 0.48 8.94
Goldman Sachs Call 120 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 120.00 0.055 0.085 0.29 8.92
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 82.50 0.310 0.340 0.29 8.67
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 120.00 0.055 0.076 0.36 8.60
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 0.178 0.199 0.28 8.59
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 110.00 0.037 0.057 0.39 8.55
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 0.300 0.360 0.30 8.20
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 0.300 0.360 0.30 8.20
Morgan Stanley Call 120 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 120.00 0.071 0.092 0.31 8.15
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.390 0.420 0.29 8.08
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.400 0.480 0.29 8.08
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.400 0.480 0.29 8.08
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.710 0.840 0.32 8.06
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.700 0.830 0.32 8.06
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 0.210 0.250 0.30 7.90
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 0.210 0.250 0.30 7.90
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.250 0.280 0.28 7.89
Morgan Stanley Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 100.00 0.194 0.215 0.28 7.62
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.290 0.340 0.29 7.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.